Taiwan - Delayed Quote TWD

TWSE Capitalization Weighted Stock Index (^TWII)

21,843.69
+113.44
+(0.52%)
At close: May 16 at 1:33:25 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 16, 202521,731.8821,854.5021,697.8521,843.6921,843.693,714,600
May 15, 202521,776.6521,821.0121,674.3221,730.2521,730.253,543,000
May 14, 202521,552.4221,782.8721,552.4221,782.8721,782.873,656,500
May 13, 202521,474.0221,626.2821,330.1421,330.1421,330.143,601,900
May 12, 202520,996.9521,176.1320,996.9521,129.5421,129.542,687,300
May 9, 202520,690.8020,915.0420,643.5620,915.0420,915.042,744,700
May 8, 202520,559.6520,747.2820,543.4020,543.4020,543.402,348,100
May 7, 202520,575.1520,685.2820,418.0320,546.4920,546.492,681,400
May 6, 202520,353.8820,623.8520,349.5620,522.5920,522.593,091,500
May 5, 202520,839.0420,885.5420,320.8020,532.9920,532.993,929,000
May 2, 202520,534.0820,787.6420,534.0820,787.6420,787.642,779,300
Apr 30, 202520,215.3920,331.8920,185.3120,235.0320,235.032,806,300
Apr 29, 202520,018.3220,232.6320,007.3020,232.6320,232.632,538,500
Apr 28, 202519,972.0720,073.7519,972.0720,034.4120,034.412,131,000
Apr 25, 202519,861.2420,012.2719,861.2419,872.7319,872.732,674,500
Apr 24, 202519,752.5919,752.5919,433.3719,478.8119,478.812,418,200
Apr 23, 202519,163.6119,639.1419,163.6119,639.1419,639.142,694,600
Apr 22, 202518,990.8619,059.6518,793.4318,793.4318,793.432,526,000
Apr 21, 202519,321.1419,359.9619,080.6019,106.2019,106.202,325,500
Apr 18, 202519,423.9819,499.2819,376.3519,395.0319,395.032,123,700
Apr 17, 202519,389.5219,478.0019,196.4719,338.7319,338.732,300,500
Apr 16, 202519,737.0919,737.0919,453.1419,468.0019,468.002,805,300
Apr 15, 202519,609.9019,895.4319,576.1519,857.6719,857.672,866,400
Apr 14, 202519,686.6820,023.6319,508.9319,513.0919,513.094,176,300
Apr 11, 202518,772.5019,528.7718,418.2019,528.7719,528.774,766,500
Apr 10, 202518,256.4719,024.4718,256.4719,000.0319,000.032,659,600
Apr 9, 202518,337.4418,371.5217,306.9717,391.7617,391.766,177,900
Apr 8, 202519,064.4719,064.4718,180.4818,459.9518,459.955,839,900
Apr 7, 202520,153.5720,153.5719,212.0219,232.3519,232.351,558,900
Apr 2, 202521,313.7721,390.5221,235.9921,298.2221,298.222,300,200
Apr 1, 202520,884.5321,315.5220,884.5321,280.1721,280.172,753,300
Mar 31, 202521,254.6321,254.6320,695.9020,695.9020,695.904,034,100
Mar 28, 202521,836.1621,836.1621,525.0521,602.8921,602.893,242,700
Mar 27, 202522,093.2022,093.2021,919.4021,951.7621,951.762,674,800
Mar 26, 202522,327.6122,398.1222,235.8922,260.2922,260.292,295,800
Mar 25, 202522,269.3722,414.0222,228.6822,273.1922,273.192,553,000
Mar 24, 202522,348.3822,380.7322,106.6422,106.6422,106.642,651,400
Mar 21, 202522,362.3822,366.9522,200.2322,209.1022,209.103,597,700
Mar 20, 202522,171.0022,377.2622,171.0022,377.2622,377.262,626,000
Mar 19, 202522,245.4222,247.6621,942.6921,960.8321,960.832,916,300
Mar 18, 202522,204.6222,327.1022,186.4222,271.6722,271.672,652,000
Mar 17, 202522,137.5322,306.8322,110.0822,118.6322,118.632,961,500
Mar 14, 202521,986.8122,074.0321,895.9021,968.0521,968.053,373,300
Mar 13, 202522,403.3422,552.4321,961.6821,961.6821,961.683,666,300
Mar 12, 202522,171.1022,391.4722,153.6122,278.3622,278.363,159,800
Mar 11, 202522,126.0622,140.3921,769.5722,071.0922,071.093,604,700
Mar 10, 202522,548.9822,641.2522,407.5722,459.1522,459.153,078,100
Mar 7, 202522,696.2322,747.1122,542.0822,576.0722,576.072,987,500
Mar 6, 202522,930.1122,979.9722,715.4322,715.4322,715.432,851,500
Mar 5, 202522,778.8622,948.3022,757.2222,871.9022,871.903,075,000
Mar 4, 202522,508.8022,700.9422,359.5022,596.8822,596.883,100,900
Mar 3, 202522,734.0522,775.0222,611.1022,756.2522,756.253,324,900
Feb 27, 202523,446.4623,487.7323,053.1823,053.1823,053.185,093,000
Feb 26, 202523,221.8423,431.2423,156.0223,402.5523,402.553,362,900
Feb 25, 202523,376.4223,376.4223,209.5323,285.7223,285.723,717,900
Feb 24, 202523,573.8023,605.2223,461.4323,565.3123,565.313,211,200
Feb 21, 202523,526.1323,732.5823,488.4223,730.2523,730.253,518,400
Feb 20, 202523,530.9723,576.7123,400.7523,487.4623,487.463,563,200
Feb 19, 202523,589.4423,683.4623,550.9923,604.0823,604.083,534,600
Feb 18, 202523,550.5023,666.1123,454.0923,666.1123,666.113,038,600
Feb 17, 202523,258.1723,510.6823,242.8423,505.3323,505.333,408,200
Feb 14, 202523,198.3923,276.2423,142.9523,152.6123,152.613,818,900
Feb 13, 202523,263.2823,413.1023,206.4523,399.4123,399.413,604,700
Feb 12, 202523,449.3123,528.6123,289.7523,289.7523,289.753,159,400
Feb 11, 202523,321.9223,485.5123,289.7623,384.0523,384.052,956,500
Feb 10, 202523,421.7723,448.1623,163.8523,252.1423,252.142,706,000
Feb 7, 202523,289.9723,478.2723,254.1723,478.2723,478.272,672,200
Feb 6, 202523,226.5023,348.4223,216.6523,316.6023,316.602,400,700
Feb 5, 202522,916.3823,249.3322,916.3823,161.5823,161.582,482,200
Feb 4, 202522,836.2722,934.3122,720.6222,793.9622,793.962,990,000
Feb 3, 202522,796.7122,796.7122,502.2022,694.7122,694.713,428,900
Jan 22, 202523,472.6723,642.0823,472.6723,525.4123,525.412,695,000
Jan 21, 202523,266.8223,377.6423,174.0223,300.0123,300.01-
Jan 20, 202523,203.4723,346.6423,176.4323,266.8223,266.822,168,200
Jan 17, 202523,190.1223,209.8822,905.5323,148.0823,148.082,465,000
Jan 16, 202522,817.5223,147.6922,817.5223,025.1023,025.102,497,000
Jan 15, 202522,757.4622,777.3422,509.6522,514.5722,514.572,359,800
Jan 14, 202522,573.9622,797.5222,542.9322,797.5222,797.522,319,000
Jan 13, 202523,070.3223,070.3222,458.2222,488.3322,488.333,544,500
Jan 10, 202523,067.4623,202.2522,989.6723,011.8623,011.862,979,400
Jan 9, 202523,406.7223,463.9623,081.1323,081.1323,081.133,399,500
Jan 8, 202523,522.2923,671.2823,388.6323,407.3323,407.332,606,700
Jan 7, 202523,824.7223,943.9523,651.2723,651.2723,651.273,207,900
Jan 6, 202523,131.7923,553.2923,131.7923,547.7123,547.712,957,500
Jan 3, 202523,018.5623,092.0722,905.4022,908.3022,908.302,828,200
Jan 2, 202522,975.7123,038.0822,713.6322,832.0622,832.063,148,600
Dec 31, 202423,094.0723,123.9622,972.9923,035.1023,035.102,572,400
Dec 30, 202423,274.2623,331.6723,159.7023,190.2023,190.202,483,600
Dec 27, 202423,251.2823,335.6623,204.3523,275.6823,275.682,416,800
Dec 26, 202423,276.0823,320.6223,241.9423,246.9423,246.942,941,300
Dec 25, 202423,226.3523,296.3623,159.3623,220.1323,220.133,073,700
Dec 24, 202423,260.7423,326.2523,120.2423,120.2423,120.243,344,300
Dec 23, 202422,811.5623,132.2522,811.5623,104.5423,104.543,504,100
Dec 20, 202422,798.3922,845.5922,510.2522,510.2522,510.254,683,900
Dec 19, 202422,947.5622,947.5622,743.3022,932.2522,932.253,445,900
Dec 18, 202423,014.4323,211.1722,934.5923,168.6723,168.673,298,300
Dec 17, 202423,131.5723,223.5123,018.0123,018.0123,018.013,429,100
Dec 16, 202423,207.2123,264.4022,959.9123,039.9023,039.903,188,400
Dec 13, 202423,002.3723,097.5222,920.8423,020.4823,020.483,046,000
Dec 12, 202423,050.6423,189.2923,030.4823,046.8023,046.803,059,200
Dec 11, 202423,108.3623,108.3622,880.5722,903.6322,903.632,760,300
Dec 10, 202423,228.2623,329.0123,071.4323,125.0823,125.082,908,900
Dec 9, 202423,287.7923,325.9923,172.2223,273.2523,273.253,209,600
Dec 6, 202423,278.6823,361.1223,137.6223,193.2723,193.272,954,100
Dec 5, 202423,308.2923,387.1723,225.3123,267.9423,267.942,847,600
Dec 4, 202423,126.0823,255.3323,034.7023,255.3323,255.332,836,900
Dec 3, 202422,972.3023,144.7822,972.3023,027.4623,027.463,099,500
Dec 2, 202422,456.5022,802.5322,456.5022,736.9322,736.932,812,700
Nov 29, 202422,202.2822,429.8622,055.3822,262.5022,262.502,801,000
Nov 28, 202422,380.4522,413.2522,124.3122,298.9022,298.903,123,400
Nov 27, 202422,665.5822,743.9922,334.7822,334.7822,334.783,577,000
Nov 26, 202422,789.6022,832.1122,645.1322,678.7622,678.762,985,600
Nov 25, 202422,996.0523,172.4322,948.3722,948.3722,948.375,048,900
Nov 22, 202422,799.5323,019.0422,799.5322,904.3222,904.323,505,100
Nov 21, 202422,671.6622,708.5722,490.2822,555.6622,555.663,395,800
Nov 20, 202422,872.9122,977.5622,622.4722,688.3622,688.363,757,700
Nov 19, 202422,614.7422,906.6922,578.7522,848.8022,848.803,689,400
Nov 18, 202422,693.9622,781.7722,503.6922,546.5422,546.543,431,100
Nov 15, 202422,767.1122,940.8022,690.7722,742.7722,742.773,823,100
Nov 14, 202422,821.0422,893.8222,619.7122,715.3822,715.383,593,400
Nov 13, 202422,894.9123,046.4722,860.2322,860.2322,860.233,491,500
Nov 12, 202423,276.7623,276.7622,981.7722,981.7722,981.773,983,600
Nov 11, 202423,477.7523,563.8023,306.6623,529.6423,529.643,158,800
Nov 8, 202423,608.1123,699.7023,509.1323,553.8923,553.893,635,500
Nov 7, 202423,180.0123,518.6323,132.9423,408.8223,408.823,751,300
Nov 6, 202423,112.9523,439.3923,035.3023,217.3823,217.383,163,400
Nov 5, 202422,870.1123,178.8022,849.8323,106.7923,106.792,872,200
Nov 4, 202422,839.1823,020.9922,792.7722,965.3922,965.392,715,900
Nov 1, 202422,438.9322,828.9822,231.9422,780.0822,780.083,569,900
Oct 30, 202422,985.1323,116.3322,801.4522,820.4322,820.432,981,400
Oct 29, 202423,048.4523,056.5722,711.1022,926.5922,926.592,933,400
Oct 28, 202423,455.6923,547.1223,164.4223,198.0723,198.072,880,000
Oct 25, 202423,255.0723,388.5323,222.7723,348.4523,348.452,744,200
Oct 24, 202423,446.6423,446.6423,150.7723,192.5223,192.523,322,300
Oct 23, 202423,402.2423,486.4523,318.8423,334.7623,334.763,039,000
Oct 22, 202423,428.1123,535.4323,269.8623,535.4323,535.433,046,700
Oct 21, 202423,602.9823,678.5123,480.0623,542.5323,542.533,005,000
Oct 18, 202423,620.5723,713.7023,378.3623,487.2723,487.273,775,600
Oct 17, 202423,114.2123,191.7922,950.7023,053.8423,053.843,263,300
Oct 16, 202422,990.6423,258.5222,866.7323,010.9823,010.983,698,000
Oct 15, 202423,083.7023,353.9123,082.0623,292.0423,292.043,579,700
Oct 14, 202422,947.3223,015.5522,799.1422,975.2922,975.292,706,500
Oct 11, 202422,726.1923,011.1122,726.1922,901.6422,901.643,012,500
Oct 9, 202422,637.1722,885.9522,637.1722,659.0822,659.083,670,800
Oct 8, 202422,691.3222,691.3222,418.3822,611.3922,611.393,557,200
Oct 7, 202422,479.2422,719.0722,479.2422,702.5622,702.563,508,600
Oct 4, 202422,459.1022,493.0522,193.5022,302.7122,302.713,632,200
Oct 1, 202422,329.6522,446.8622,311.3322,390.3922,390.392,789,600
Sep 30, 202422,643.9122,691.2322,224.5422,224.5422,224.543,569,300
Sep 27, 202422,978.9723,079.2122,806.8322,822.7922,822.794,104,100
Sep 26, 202422,841.4222,961.7722,769.2422,858.8122,858.813,923,400
Sep 25, 202422,569.2922,785.3222,569.2922,761.6022,761.604,014,100
Sep 24, 202422,273.7922,431.7822,154.5522,431.7822,431.783,517,800
Sep 23, 202422,170.9422,307.4622,170.9422,285.5322,285.533,582,300
Sep 20, 202422,246.2422,354.5422,136.5322,159.4222,159.425,085,000
Sep 19, 202421,675.4022,042.6921,656.6622,042.6922,042.693,393,700
Sep 18, 202421,813.5421,859.1621,584.6321,678.8421,678.843,989,100
Sep 16, 202421,800.0021,854.7421,736.7021,850.0821,850.082,823,700
Sep 13, 202421,754.3621,796.3921,643.2221,759.6521,759.652,514,700
Sep 12, 202421,373.6421,706.8521,373.6421,653.2521,653.253,050,300
Sep 11, 202421,089.1821,134.0521,031.0021,031.0021,031.002,863,800
Sep 10, 202421,252.5721,324.4320,977.0021,064.0821,064.083,118,200
Sep 9, 202421,127.8121,163.9120,922.5121,144.4421,144.442,944,600
Sep 6, 202421,255.4521,461.7121,125.1421,435.1921,435.192,587,200
Sep 5, 202421,271.0921,488.8121,150.9921,187.7121,187.713,353,700
Sep 4, 202421,574.6521,574.6520,922.1721,092.7521,092.754,571,100
Sep 3, 202422,240.1122,303.5022,092.2122,092.2122,092.212,936,800
Sep 2, 202422,341.9022,439.3122,178.0422,235.1022,235.102,928,000
Aug 30, 202422,230.0722,342.2522,230.0722,268.0922,268.094,245,800
Aug 29, 202422,136.3122,273.6222,010.8922,201.8522,201.853,416,000
Aug 28, 202422,210.5722,370.6622,108.8622,370.6622,370.663,293,800
Aug 27, 202422,179.2122,205.1122,059.5122,185.0022,185.003,660,500
Aug 26, 202422,250.4922,449.4522,164.5322,240.1222,240.124,880,500
Aug 23, 202422,042.5922,159.2721,935.9822,158.0522,158.054,275,900
Aug 22, 202422,254.5922,315.9222,096.2622,148.8322,148.833,019,700
Aug 21, 202422,316.7822,358.8822,165.8222,237.8922,237.894,134,900
Aug 20, 202422,464.0722,545.8922,369.2522,429.1022,429.103,871,600
Aug 19, 202422,338.8322,485.9122,307.1722,409.6322,409.633,122,100
Aug 16, 202422,114.7222,374.9422,114.7222,349.3322,349.333,855,200
Aug 15, 202422,005.6922,089.0421,895.1721,895.1721,895.173,151,800
Aug 14, 202421,952.0322,155.2921,942.2222,027.2522,027.253,955,900
Aug 13, 202421,816.0721,866.6321,698.4721,796.5721,796.573,389,300
Aug 12, 202421,598.9321,897.9821,598.9321,773.2621,773.263,821,500
Aug 9, 202421,212.0021,613.7621,212.0021,469.0021,469.004,426,600
Aug 8, 202421,047.1621,074.1920,723.2620,870.1020,870.103,746,500
Aug 7, 202420,638.2821,306.2320,638.2821,295.2821,295.283,982,300
Aug 6, 202420,344.3920,751.5019,662.7420,501.0220,501.026,051,700
Aug 5, 202420,982.9220,982.9219,783.5019,830.8819,830.886,413,800
Aug 2, 202422,141.2022,141.2021,636.2221,638.0921,638.094,570,100
Aug 1, 202422,546.4022,652.2122,465.0622,642.1022,642.104,149,100
Jul 31, 202422,088.7822,315.3122,046.2922,199.3522,199.353,673,200
Jul 30, 202422,040.0422,276.3921,833.8522,223.5722,223.573,659,100
Jul 29, 202422,321.3722,471.4022,128.1422,164.4922,164.493,920,300
Jul 26, 202422,206.9322,206.9321,889.6122,119.2122,119.214,132,300
Jul 23, 202422,514.7522,871.8422,514.7522,871.8422,871.843,915,800
Jul 22, 202422,818.8622,818.8622,130.8822,256.9922,256.995,194,300
Jul 19, 202423,228.0423,235.8222,865.8422,869.2622,869.265,435,600
Jul 18, 202423,373.0123,450.9123,148.7423,398.4723,398.475,618,700
Jul 17, 202423,827.2723,993.6823,650.9423,769.8223,769.826,025,100
Jul 16, 202423,880.3324,174.1823,861.7723,997.2523,997.254,762,100
Jul 15, 202423,927.9124,018.3123,759.5123,879.3623,879.365,209,800
Jul 12, 202423,955.6724,045.7323,774.2223,916.9323,916.936,056,600
Jul 11, 202424,242.0324,416.6724,151.8024,390.0324,390.035,761,800
Jul 10, 202423,744.8824,040.6123,682.4924,007.0824,007.085,510,500
Jul 9, 202423,888.2024,126.6623,607.9223,900.0823,900.086,353,500
Jul 8, 202423,550.6424,011.6423,505.8623,878.1523,878.155,644,800
Jul 5, 202423,532.0123,628.8623,491.7923,556.5923,556.595,319,900
Jul 4, 202423,360.8823,571.8223,360.8823,522.5323,522.535,361,000
Jul 3, 202423,009.8223,172.4322,994.2823,172.4323,172.435,720,700
Jul 2, 202423,012.7423,041.9022,833.7822,879.3722,879.375,034,500
Jul 1, 202423,042.7023,187.8823,015.1723,058.5723,058.574,294,900
Jun 28, 202422,896.7223,142.4022,896.7223,032.2523,032.254,348,300
Jun 27, 202422,859.9322,922.5622,765.1622,905.9822,905.984,535,700
Jun 26, 202422,938.5723,074.7422,893.7522,986.6922,986.694,289,300
Jun 25, 202422,695.1522,875.9722,503.0022,875.9722,875.974,386,700
Jun 24, 202423,124.3123,131.6822,813.7022,813.7022,813.705,094,100
Jun 21, 202423,193.9023,351.1723,151.1523,253.3923,253.396,457,400
Jun 20, 202423,196.6923,406.1023,180.7023,406.1023,406.104,446,000
Jun 19, 202422,858.4523,275.3022,858.4523,209.5423,209.545,033,100
Jun 18, 202422,690.3422,787.6722,642.9422,757.4322,757.434,284,500
Jun 17, 202422,468.1122,567.3422,431.2622,496.5322,496.534,253,400
Jun 14, 202422,311.9322,504.7222,252.0222,504.7222,504.724,357,100
Jun 13, 202422,217.6422,440.1022,211.0822,312.0422,312.044,207,100
Jun 12, 202421,841.8122,094.9421,841.8122,048.9622,048.964,372,000
Jun 11, 202421,984.4222,003.7121,792.1221,792.1221,792.125,291,900
Jun 7, 202421,823.6221,920.8521,823.6221,858.3821,858.384,981,400
Jun 6, 202421,856.1321,970.6321,847.6821,902.7021,902.704,777,500
Jun 5, 202421,385.0021,510.8621,264.6321,484.8821,484.884,124,900
Jun 4, 202421,513.8521,529.9821,308.9721,356.6221,356.624,858,900
Jun 3, 202421,388.7121,612.5421,372.0821,536.7621,536.764,756,500
May 31, 202421,400.8321,539.0321,174.2221,174.2221,174.227,171,300
May 30, 202421,481.3921,558.3621,364.2421,364.4821,364.484,495,700
May 29, 202421,846.4121,906.1021,662.5021,662.5021,662.505,223,800
May 28, 202421,812.2021,937.4021,812.2021,858.4121,858.414,906,000
May 27, 202421,699.9821,871.3421,699.9821,803.7721,803.774,877,400
May 24, 202421,442.6721,608.7221,381.2521,565.3421,565.344,233,200
May 23, 202421,668.8421,668.8421,475.9921,607.4321,607.435,498,400
May 22, 202421,248.9921,567.4821,248.9921,551.8321,551.835,382,400
May 21, 202421,239.2621,307.0821,131.6221,236.7521,236.754,601,200
May 20, 202421,278.3821,338.3521,102.1821,271.6321,271.635,277,600
May 17, 202421,346.7521,346.7521,218.3421,258.4721,258.475,081,300
May 16, 202421,319.0221,515.5221,249.8821,304.2621,304.265,601,100

Related Tickers

^GSPC S&P 500
5,958.38
+0.70%
 
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
 
^IXIC NASDAQ Composite
19,211.10
+0.52%
 
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
 
^BUK100P Cboe UK 100
867.47
+0.71%
 
^RUT Russell 2000
2,113.25
+0.89%
 
^VIX CBOE Volatility Index
17.24
-3.31%
 
^FTSE FTSE 100
8,684.56
+0.59%
 
^GDAXI DAX P
23,767.43
+0.30%
 
^FCHI CAC 40
7,886.69
+0.42%
 
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
 
^N100 Euronext 100 Index
1,596.94
+0.41%
 
^BFX BEL 20
4,447.35
+1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,753.72
-0.00%
 
^HSI HANG SENG INDEX
23,345.05
-0.46%
 
000001.SS SSE Composite Index
3,367.46
-0.40%
 
399001.SZ Shenzhen Index
10,179.60
-0.07%
 
^STI STI Index
3,897.87
+0.15%
 
^AXJO S&P/ASX 200
8,343.70
+0.56%
 
^AORD ALL ORDINARIES
8,579.90
+0.59%
 
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
 
^JKSE IDX COMPOSITE
7,106.53
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
 
^KS11 KOSPI Composite Index
2,626.87
+0.21%
 
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
 
^BVSP IBOVESPA
139,187.39
-0.11%
 
^MXX IPC MEXICO
57,987.14
+0.05%
 
^IPSA S&P IPSA
8,386.16
-0.30%
 
^MERV MERVAL
2,318,360.00
+0.87%
 
^TA125.TA TA-125
2,678.10
-0.21%
 
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%