Nasdaq GIDS - Delayed Quote USD

DIREXION SH ETF TR (^TSLS)

10.15 +0.16 (+1.61%)
At close: November 27 at 4:29 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
49.66
+2.84%
 
CNYA iShares MSCI China A ETF
28.93
+2.77%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.11
+2.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
24.06
+2.47%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.48
+2.42%
 
DINT Davis Select International ETF
23.53
+1.83%
 
GOEX Global X Gold Explorers ETF
32.15
+1.40%
 
BBP Virtus LifeSci Biotech Products ETF
65.86
+1.31%
 
SMIN iShares MSCI India Small-Cap ETF
82.63
+1.25%
 
EWD iShares MSCI Sweden ETF
38.37
+1.13%
 
IDHQ Invesco S&P International Developed Quality ETF
29.37
+0.96%
 
REET iShares Global REIT ETF
26.42
+0.88%
 
ATMP Barclays ETN+ Select MLP ETN
30.09
+0.85%
 
IMTM iShares MSCI Intl Momentum Factor ETF
38.86
+0.83%
 
EWM iShares MSCI Malaysia ETF
24.67
+0.82%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.78
+0.80%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.68
+0.77%
 
COPX Global X Copper Miners ETF
42.18
+0.76%
 
EWL iShares MSCI Switzerland ETF
47.60
+0.76%
 
GXG Global X MSCI Colombia ETF
24.04
+0.75%
 
DWLD Davis Select Worldwide ETF
38.65
+0.75%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.54
+0.73%
 
INEQ Columbia International Equity Income ETF
30.13
+0.72%
 
USRT iShares Core U.S. REIT ETF
62.76
+0.71%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.35
+0.70%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
83.11
+0.69%
 
XLRE The Real Estate Select Sector SPDR Fund
45.21
+0.69%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.01
+0.68%
 
FHLC Fidelity MSCI Health Care Index ETF
70.03
+0.68%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
102.86
+0.67%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.50
+0.65%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.47
+0.63%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.33
+0.63%
 
IGRO iShares International Dividend Growth ETF
70.52
+0.61%
 
GCOW Pacer Global Cash Cows Dividend ETF
35.19
+0.60%
 
GMF SPDR S&P Emerging Asia Pacific ETF
116.88
+0.59%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.58
+0.59%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
126.40
+0.59%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.22
+0.56%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.35
+0.55%
 
REZ iShares Residential and Multisector Real Estate ETF
89.77
+0.55%
 
VHT Vanguard Health Care Index Fund ETF Shares
271.38
+0.54%
 
EWC iShares MSCI Canada ETF
42.83
+0.54%
 
YYY Amplify High Income ETF
12.11
+0.54%
 
XLV The Health Care Select Sector SPDR Fund
146.95
+0.53%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.62
+0.53%
 
EMGF iShares Emerging Markets Equity Factor ETF
47.27
+0.53%
 
IEFA iShares Core MSCI EAFE ETF
72.58
+0.53%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.70
+0.53%
 
SCHF Schwab International Equity ETF
19.35
+0.52%
 
VWID Virtus WMC International Dividend ETF
27.22
+0.52%
 
ECH iShares MSCI Chile ETF
25.37
+0.52%
 
SLX VanEck Steel ETF
70.98
+0.51%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.71
+0.51%
 
SPDW SPDR Portfolio Developed World ex-US ETF
35.41
+0.48%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.29
+0.47%
 
AUSF Global X Adaptive U.S. Factor ETF
45.09
+0.47%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.97
+0.47%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.85
+0.47%
 
FEZ SPDR EURO STOXX 50 ETF
47.85
+0.46%
 
FNDF Schwab Fundamental International Equity ETF
35.01
+0.46%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.67
+0.46%
 
INTF iShares International Equity Factor ETF
29.49
+0.44%
 
IYH iShares U.S. Healthcare ETF
61.95
+0.44%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.86
+0.44%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.25
+0.43%
 
IDMO Invesco S&P International Developed Momentum ETF
41.82
+0.43%
 
GDX VanEck Gold Miners ETF
37.45
+0.43%
 
IHI iShares U.S. Medical Devices ETF
60.95
+0.43%
 
QTUM Defiance Quantum ETF
68.34
+0.43%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.84
+0.42%
 
LGOV First Trust Long Duration Opportunities ETF
21.45
+0.42%
 
FLEU Franklin FTSE Eurozone ETF
24.24
+0.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.20
+0.41%
 
CEFS Saba Closed-End Funds ETF
22.34
+0.40%
 
EPI WisdomTree India Earnings Fund
47.33
+0.40%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.79
+0.40%
 
AIA iShares Asia 50 ETF
69.05
+0.39%
 
IAK iShares U.S. Insurance ETF
138.13
+0.39%
 
EWW iShares MSCI Mexico ETF
49.14
+0.39%
 
QINT American Century Quality Diversified International ETF
49.27
+0.39%
 
KORP American Century Diversified Corporate Bond ETF
47.02
+0.38%
 
BLCN Siren Nasdaq NexGen Economy ETF
28.81
+0.38%
 
IPKW Invesco International BuyBack Achievers ETF
40.66
+0.38%
 
ENFR Alerian Energy Infrastructure ETF
32.70
+0.38%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.43
+0.37%
 
FALN iShares Fallen Angels USD Bond ETF
27.21
+0.37%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.86
+0.36%
 
JCPB JPMorgan Core Plus Bond ETF
47.05
+0.36%
 
HYDB iShares High Yield Systematic Bond ETF
47.85
+0.36%
 
EPU iShares MSCI Peru ETF
43.14
+0.35%
 
CWB SPDR Bloomberg Convertible Securities ETF
81.56
+0.34%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.18
+0.34%
 
UITB VictoryShares Core Intermediate Bond ETF
46.80
+0.34%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.39
+0.34%
 
BAB Invesco Taxable Municipal Bond ETF
26.90
+0.34%
 
TAXF American Century Diversified Municipal Bond ETF
50.89
+0.34%
 
FLHY Franklin High Yield Corporate ETF
24.23
+0.33%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.21
+0.33%
 
MLPX Global X MLP & Energy Infrastructure ETF
63.47
+0.32%