NYSE American - Delayed Quote USD

AAM TRANSFORMERS ETF NET ASSET (^TRFM-NV)

39.34

+0.07

(+0.18%)

At close: December 27 at 8:00:15 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 27, 2024	39.27	39.34	39.27	39.34	39.34	-

^GSPC S&P 500

5,970.84

-1.11%

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

^IXIC NASDAQ Composite

19,722.03

-1.49%

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

^BUK100P Cboe UK 100

816.42

+0.01%

^RUT Russell 2000

2,244.59

-1.56%

^VIX CBOE Volatility Index

15.95

+8.28%

^FTSE FTSE 100

8,149.78

+0.16%

^GDAXI DAX P

19,984.32

+0.68%

^FCHI CAC 40

7,355.37

+1.00%

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

^N100 Euronext 100 Index

1,450.27

+0.79%

^BFX BEL 20

4,264.22

+0.43%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

40,281.16

+1.80%

^HSI HANG SENG INDEX

20,090.46

-0.04%

000001.SS SSE Composite Index

3,400.14

+0.06%

399001.SZ Shenzhen Index

10,659.98

-0.13%

^STI STI Index

3,771.63

+0.27%

^AXJO S&P/ASX 200

8,261.80

+0.50%

^AORD ALL ORDINARIES

8,520.10

+0.57%

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

^JKSE IDX COMPOSITE

7,036.57

-0.41%

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

^KS11 KOSPI Composite Index

2,404.77

-1.02%

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

^BVSP IBOVESPA

120,269.31

-0.67%

^MXX IPC MEXICO

49,290.58

-0.49%

^IPSA S&P IPSA

6,703.27

+0.18%

^MERV MERVAL

2,577,545.80

-0.76%

^TA125.TA TA-125

2,406.76

-0.68%

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%