NYSE American - Delayed Quote USD

TIMOTHY PLAN HIGH DIVIDEND STOC (^TPHE-IV)

25.02 +0.00 (+0.00%)
At close: December 26 at 4:29:45 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,037.59
-0.04%
 
^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
^IXIC NASDAQ Composite
20,020.36
-0.05%
 
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,742.30
+0.66%
 
^BUK100P Cboe UK 100
816.33
0.00%
 
^RUT Russell 2000
2,280.19
+0.90%
 
^VIX CBOE Volatility Index
14.73
+3.22%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
40,281.16
+1.80%
 
^HSI HANG SENG INDEX
20,122.07
+0.12%
 
000001.SS SSE Composite Index
3,400.14
+0.06%
 
399001.SZ Shenzhen Index
10,659.98
-0.13%
 
^STI STI Index
3,766.99
+0.15%
 
^AXJO S&P/ASX 200
8,261.80
+0.50%
 
^AORD ALL ORDINARIES
8,520.10
+0.57%
 
^BSESN S&P BSE SENSEX
78,765.97
+0.37%
 
^JKSE IDX COMPOSITE
7,051.96
-0.20%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.47
+0.98%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
 
^KS11 KOSPI Composite Index
2,404.77
-1.02%
 
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
121,077.50
+0.26%
 
^MXX IPC MEXICO
49,535.58
+0.44%
 
^IPSA S&P IPSA
6,691.09
+0.16%
 
^MERV MERVAL
2,597,388.50
+1.82%
 
^TA125.TA TA-125
2,406.76
-0.68%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,399.54
+0.29%