NYSE - Delayed Quote USD

DJUSTO BACCO INDEX (^TOB)

1,874.09

0.00

(0.00%)

At close: March 14 at 4:00:15 PM EDT

Key Events

Loading Chart for ^TOB

Previous Close 1,874.09
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^XTC NYSE ARCANO AMERICA TELECOM IND

1,309.56

+1.85%

^DDX NYSE ARCA DISK DRIVE INDEX

347.03

+0.35%

^XBD NYSE ARCA SECURITIES BROKER/DEA

778.83

+1.31%

^HWI NYSE ARCA COMPUTER HARDWARE IND

1,785.32

+1.56%

^XCI NYSE ARCA COMPUTER TECH INDEX

9,851.33

-0.71%

^XAL NYSE ARCA AIRLINE INDEX

48.98

-0.03%

^NWX NYSE ARCA NETWORKING INDEX

1,095.69

-0.60%

^UTY PHLX Utility Sector

988.30

+1.15%

^DRG NYSE ARCA PHARMACEUTICAL INDEX

911.02

+3.78%

^XNG NYSE ARCA NATURAL GAS INDEX

661.60

+1.27%

^XOI NYSE ARCA OIL and GAS INDEX

1,621.71

+2.69%

^BTK NYSE ARCA BIOTECH INDEX

5,275.52

-0.02%

^OSX PHLX Oil Service Sector

57.10

+3.94%

^BKX KBW Nasdaq Bank Index

110.60

+1.06%

^HGX PHLX Housing Sector

603.22

+1.67%

^IXR CONSUMER STAPLES SELECT SECTOR

827.76

+2.15%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,730.28

+1.03%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,276.73

-0.11%

399001.SZ Shenzhen Index

9,781.65

+0.23%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,499.40

+1.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,483.42

+0.53%

^TWII TWSE Capitalization Weighted Stock Index

19,395.03

+0.29%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,534.88

-0.03%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%