Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Small Cap Bull 3x Shares (Intra (^TNA-IV)

27.13
+1.17
+(4.51%)
As of May 1 at 4:59:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202525.9427.1425.9427.1327.13-

Related Tickers

^GSPC S&P 500
5,663.97
+1.07%
 
^DJI Dow Jones Industrial Average
41,130.12
+0.93%
 
^IXIC NASDAQ Composite
17,906.75
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
19,318.14
+1.41%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,003.00
+0.99%
 
^BUK100P Cboe UK 100
856.43
+1.01%
 
^RUT Russell 2000
2,004.70
+1.46%
 
^VIX CBOE Volatility Index
23.01
-6.45%
 
^FTSE FTSE 100
8,587.17
+1.06%
 
^GDAXI DAX P
22,963.95
+2.08%
 
^FCHI CAC 40
7,733.52
+1.84%
 
^STOXX50E EURO STOXX 50 I
5,254.48
+1.83%
 
^N100 Euronext 100 Index
1,541.74
+1.82%
 
^BFX BEL 20
4,484.13
+1.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
24,894.16
+0.40%
 
^BVSP IBOVESPA
134,632.05
-0.32%
 
^MXX IPC MEXICO
56,005.71
-0.45%
 
^IPSA S&P IPSA
8,036.58
-0.06%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,972.96
+2.20%