NYSE American - Delayed Quote USD
Small Cap Bull 3x Shares (Intra (^TNA-IV)
25.96
+0.45
+(1.78%)
At close: May 1 at 4:59:45 PM EDT
Loading Chart for ^TNA-IV
- Previous Close
25.51 - Open
25.50 - Volume
0 - Day's Range
25.33 - 26.54 - 52 Week Range
25.33 - 26.54 - Avg. Volume
--
People Also Watch
^TZA-IV Small Cap Bear 3x Shares (Intra
16.18
-1.74%
^FAS-IV Financial Bull 3x Shares (Intra
139.00
-0.26%
^FAZ-IV Financial Bear 3x Shares (Intra
5.51
+0.28%
^EDC-IV Emerging Markets Bull 3x Shares
29.45
-0.10%
^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50
23.01
-2.06%
^VXX-IV iPath Series B S&P 500 VIX Shor
63.45
-1.60%
^ERX-IV Direxion Daily Energy Bull 2X S
46.97
+0.75%
^ERY-IV Direxion Daily Energy Bear 2X S
25.58
-0.73%
^EDZ-IV Emerging Markets Bear 3x Shares
7.47
+0.11%
^UPRO-IV ProShares UltraPro S&P 500 (INT
68.93
+2.08%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.13
+0.60%
^UVXY-IV ProShares Trust Ultra VIX Short
29.47
-2.55%
^SSO-IV ProShares Ultra S&P500 (Intrada
80.53
+1.40%
^SDS-IV ProShares UltraShort S&P 500 (I
20.49
-1.33%
^TBT-IV ProShares UltraShort 20+ Year T
34.93
+0.91%
^UNG-IV United States Natural Gas Fd (I
17.42
+4.61%
Recent News: ^TNA-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,673.53
+0.61%
^HSI HANG SENG INDEX
22,424.71
+1.38%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,839.48
+0.18%
^AXJO S&P/ASX 200
8,198.70
+0.65%
^AORD ALL ORDINARIES
8,419.30
+0.64%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,795.05
+0.42%
^KLSE FTSE Bursa Malaysia KLCI
1,536.32
-0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,290.49
+1.17%
^KS11 KOSPI Composite Index
2,557.98
+0.05%
^TWII TWSE Capitalization Weighted Stock Index
20,593.24
+1.77%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%