NYSE American - Delayed Quote USD
Direxion Daily 30 Year Treasury (^TMV-IV)
37.78
+1.24
+(3.40%)
At close: May 2 at 5:59:45 PM EDT
Loading Chart for ^TMV-IV
- Previous Close
36.54 - Open
36.60 - Volume
0 - Day's Range
36.60 - 38.02 - 52 Week Range
36.60 - 38.02 - Avg. Volume
--
People Also Watch
^TMF-NV Direxion Daily 30 Year Treasury
40.83
-1.55%
0P0000NRGV.TO Palos Income Fund LP
8.43
-0.14%
0P0001I2OG.F Global Investors - Ethica Balanced
1,294.77
+0.51%
J1GR.BE AIS-A.MSCI JPN ESG BR.Tran.UE A
263.10
+0.95%
0P0000SOUI.TO Palos Equity Income Series A
7.27
-0.09%
^SUNIDX MAC Global Solar Energy Index T
142.08
+1.66%
AUXIDR=X AUX/IDR
10,558.0000
-0.54%
SDG=X USD/SDG
598.7500
+0.01%
^ZVZZT-624 ZVZZT.624 Test Symbol
2,505,021,950.00
+0.00%
FEI-USD Fei USD USD
0.98
-0.17%
0NWJ.IL Banca Popolare di Sondrio S.p.A
11.05
+1.08%
BIT11221-USD BitDAO USD
0.73
+0.47%
LQTY-USD Liquity USD
0.70
-1.12%
^TMF-IV Direxion Daily 30 Year Treasury
39.46
-3.34%
GMCPX Goldman Sachs Short Duration Bond Fund
9.75
-0.10%
GBPERN=X GBP/ERN
20.1400
+0.27%
Recent News: ^TMV-IV
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%