NYSE American - Delayed Quote USD

iShares Lehman 10 20 Yr Treasur (^TLH-NV)

99.60

-0.91

(-0.91%)

At close: December 20 at 8:00:07 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 20, 2024	0.00	0.00	0.00	99.60	99.60	-

^GSPC S&P 500

5,930.85

+1.09%

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

^IXIC NASDAQ Composite

19,572.60

+1.03%

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

^BUK100P Cboe UK 100

813.46

+0.16%

^RUT Russell 2000

2,242.37

+0.94%

^VIX CBOE Volatility Index

18.49

+0.71%

^FTSE FTSE 100

8,103.16

+0.23%

^GDAXI DAX P

19,883.68

-0.01%

^FCHI CAC 40

7,290.10

+0.21%

^STOXX50E EURO STOXX 50 I

4,861.02

-0.03%

^N100 Euronext 100 Index

1,438.94

+0.14%

^BFX BEL 20

4,222.50

+0.20%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,161.34

+1.19%

^HSI HANG SENG INDEX

19,883.13

+0.82%

000001.SS SSE Composite Index

3,351.26

-0.50%

399001.SZ Shenzhen Index

10,537.40

-1.03%

^STI STI Index

3,752.33

+0.87%

^AXJO S&P/ASX 200

8,201.60

+1.67%

^AORD ALL ORDINARIES

8,452.70

+1.64%

^BSESN S&P BSE SENSEX

78,540.17

+0.64%

^JKSE IDX COMPOSITE

7,096.45

+1.61%

^KLSE FTSE Bursa Malaysia KLCI

1,596.20

+0.30%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,988.03

+0.65%

^KS11 KOSPI Composite Index

2,442.01

+1.57%

^TWII TWSE Capitalization Weighted Stock Index

23,104.54

+2.64%

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

^BVSP IBOVESPA

121,880.89

-0.18%

^MXX IPC MEXICO

49,586.21

+0.67%

^IPSA S&P IPSA

6,699.27

-0.02%

^MERV MERVAL

2,467,562.00

+1.97%

^TA125.TA TA-125

2,424.71

-0.00%

^CASE30 EGX 30 Price Return Index

30,118.40

-0.84%

^JN0U.JO Top 40 USD Net TRI Index

4,419.22

-0.37%