Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

TecDAX P (^TECDAX)

3,680.01
-17.10
(-0.46%)
At close: 6:00:00 PM GMT+2

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ADV.DE
Adtran Networks SE 20.30 0.00 0.00% 25,646
COK.DE
Cancom SE 27.70 0.00 0.00% 49,332
PFV.DE
Pfeiffer Vacuum Technology AG 157.80 0.00 0.00% 690
NEM.DE
Nemetschek SE 120.90 -0.10 -0.08% 68,895
COP.DE
CompuGroup Medical SE & Co. KGaA 22.18 -0.02 -0.09% 4,263
JEN.DE
Jenoptik AG 17.94 -0.02 -0.11% 174,841
UTDI.DE
United Internet AG 20.66 -0.04 -0.19% 200,165
GFT.DE
GFT Technologies SE 25.10 +0.05 +0.20% 82,898
NDX1.DE
Nordex SE 16.61 +0.06 +0.36% 609,545
FNTN.DE
freenet AG 36.56 -0.20 -0.54% 400,772
BC8.DE
Bechtle AG 38.44 -0.44 -1.13% 140,363
S92.DE
SMA Solar Technology AG 16.56 +0.23 +1.41% 85,908
QIA.DE
Qiagen N.V. 37.23 -0.58 -1.52% 673,106
AIXA.DE
AIXTRON SE 12.82 +0.22 +1.79% 510,351
SBS.DE
Stratec SE 23.95 -0.50 -2.04% 6,999
SMHN.DE
SUSS MicroTec SE 34.48 +0.72 +2.13% 70,039
WAF.DE
Siltronic AG 37.48 +0.82 +2.24% 50,046
AFX.DE
Carl Zeiss Meditec AG 58.50 -1.45 -2.42% 220,650
DRW3.DE
Drägerwerk AG & Co. KGaA 62.00 +1.60 +2.65% 27,670
EVT.DE
Evotec SE 7.04 -0.25 -3.38% 2.168M
SRT3.DE
Sartorius Aktiengesellschaft 225.70 -8.10 -3.46% 90,050

Trending Indices

^GSPC S&P 500
5,631.28
+0.43%
 
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
 
^IXIC NASDAQ Composite
17,738.16
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,989.66
+0.33%
 
^VIX CBOE Volatility Index
23.55
-4.89%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,527.12
+0.24%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
 
^BVSP IBOVESPA
133,397.52
-0.09%
 
^MXX IPC MEXICO
57,954.39
+1.05%
 
^IPSA S&P IPSA
8,173.81
+1.29%
 
^MERV MERVAL
2,059,914.90
-3.29%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%