Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Free Realtime Quote USD

Nations TailDex (^TDEX)

26.93
-1.19
(-4.21%)
As of 11:34:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202525.8527.6224.3026.8026.80-
Apr 11, 202540.3040.6928.1228.1228.12-
Apr 10, 202533.4348.7728.9232.6832.68-
Apr 9, 202536.0743.9322.9431.0931.09-
Apr 8, 202542.3745.3427.1240.2840.28-
Apr 7, 202533.4539.5929.5636.6636.66-
Apr 4, 202533.6439.5829.2836.8936.89-
Apr 3, 202527.9727.9717.2222.0822.08-
Apr 2, 202514.1114.7713.3213.7013.70-
Apr 1, 202514.6715.2913.5213.8613.86-
Mar 31, 202513.2814.4112.1914.3414.34-
Mar 28, 20259.8112.199.1311.5111.51-
Mar 27, 202510.0010.229.269.909.90-
Mar 26, 202510.1810.269.439.879.87-
Mar 25, 20259.3210.009.269.909.90-
Mar 24, 202511.4611.609.399.639.63-
Mar 21, 202511.3711.6710.6111.0611.06-
Mar 20, 20258.3112.128.3111.1111.11-
Mar 19, 202512.4212.4210.9311.5711.57-
Mar 18, 202513.1813.5711.5012.2012.20-
Mar 17, 202513.5313.5310.7111.6811.68-
Mar 14, 202513.5913.5911.0811.4811.48-
Mar 13, 202513.0214.5411.7913.0113.01-
Mar 12, 202516.2716.2712.1212.7412.74-
Mar 11, 202519.5920.1216.0216.0516.05-
Mar 10, 202517.4020.3416.4919.4719.47-
Mar 7, 202516.3617.6515.2115.3215.32-
Mar 6, 202515.3717.0414.8516.1116.11-
Mar 5, 202516.5316.5314.0414.1714.17-
Mar 4, 202513.3519.3513.3516.6216.62-
Mar 3, 202515.2517.4613.7016.7216.72-
Feb 28, 202514.3116.3713.2414.3314.33-
Feb 27, 202514.8114.8112.2114.0714.07-
Feb 26, 202515.0515.4613.1513.3213.32-
Feb 25, 202516.3118.0515.2615.3915.39-
Feb 24, 202516.5918.2814.9516.2916.29-
Feb 21, 202514.6719.3813.5718.1418.14-
Feb 20, 202513.8614.7413.4414.4514.45-
Feb 19, 202513.9514.3613.2313.9113.91-
Feb 18, 202513.8114.1212.9613.2313.23-
Feb 14, 202512.3513.0311.9512.4312.43-
Feb 13, 202511.6412.9211.5512.5112.51-
Feb 12, 202513.4313.5611.9312.2312.23-
Feb 11, 202512.7013.1612.3712.7812.78-
Feb 10, 202515.0815.0812.1012.2512.25-
Feb 7, 202511.8414.4810.9812.2312.23-
Feb 6, 202510.8111.8210.6911.3611.36-
Feb 5, 202511.7412.0010.8411.2211.22-
Feb 4, 202514.0114.0111.0411.1411.14-
Feb 3, 202510.7415.9610.7413.5613.56-
Jan 31, 202512.8912.8910.3911.7811.78-
Jan 30, 202511.5211.9110.8211.2411.24-
Jan 29, 202512.5914.3611.4911.6711.67-
Jan 28, 202515.2415.2912.4712.7012.70-
Jan 27, 20259.0820.419.0814.9814.98-
Jan 24, 202512.0312.1510.8511.7811.78-
Jan 23, 202511.5211.8410.6111.7811.78-
Jan 22, 202510.7611.6810.0411.4111.41-
Jan 21, 202514.7514.7510.1610.6010.60-
Jan 17, 202510.4011.359.8310.4610.46-
Jan 16, 202510.2210.769.6710.6410.64-
Jan 15, 20255.4511.195.4510.0210.02-
Jan 14, 202514.5914.5911.4512.1012.10-
Jan 13, 202515.7715.8812.7113.1113.11-
Jan 10, 202513.2414.8112.2913.3413.34-
Jan 8, 202512.7313.2310.2911.8011.80-
Jan 7, 20259.9512.429.9511.4511.45-
Jan 6, 202512.2112.2110.3110.7410.74-
Jan 3, 202511.2911.7710.3210.3610.36-
Jan 2, 202512.6413.3810.7811.9311.93-
Dec 31, 202411.2711.7310.4011.1111.11-
Dec 30, 202414.2114.9310.8111.5111.51-
Dec 27, 202412.2415.2312.1812.2012.20-
Dec 26, 202413.9713.9712.3412.3712.37-
Dec 24, 202414.7015.0112.7913.0913.09-
Dec 23, 202419.3719.3714.3014.4514.45-
Dec 20, 202431.1931.1917.8918.2618.26-
Dec 19, 202443.8243.8220.6729.7629.76-
Dec 18, 202417.0539.1315.3838.5938.59-
Dec 17, 202416.0316.8615.5416.8116.81-
Dec 16, 202414.8515.5014.4115.3815.38-
Dec 13, 202413.0614.1712.8813.6213.62-
Dec 12, 202413.2313.6612.4413.3013.30-
Dec 11, 202413.2813.3012.5712.6712.67-
Dec 10, 202413.2115.1113.0113.8313.83-
Dec 9, 202413.0213.6312.4613.5313.53-
Dec 6, 202412.7014.1711.7712.0912.09-
Dec 5, 202413.3413.5012.8413.5013.50-
Dec 4, 202412.7013.4012.2913.3013.30-
Dec 3, 202413.1913.6012.4012.7212.72-
Dec 2, 202413.3115.0212.4012.6512.65-
Nov 29, 202413.7913.7912.7512.8912.89-
Nov 27, 202413.4015.3813.3114.0114.01-
Nov 26, 202413.8214.0212.8213.6413.64-
Nov 25, 202415.4816.5413.3614.2814.28-
Nov 22, 202415.0115.6514.3214.8514.85-
Nov 21, 202413.1615.9612.9715.4015.40-
Nov 20, 202413.8817.0813.8814.8914.89-
Nov 19, 20248.7414.188.7413.9913.99-
Nov 18, 202413.7813.9511.7612.1412.14-
Nov 15, 202413.0615.7610.9113.7613.76-
Nov 14, 202411.4011.4410.3410.9210.92-
Nov 13, 202412.7812.7810.6410.9310.93-
Nov 12, 202413.5113.5112.2812.4012.40-
Nov 11, 202413.1313.5812.0613.1813.18-
Nov 8, 202411.7712.4411.1212.0512.05-
Nov 7, 202410.2012.2710.2012.1612.16-
Nov 6, 20246.6813.526.6813.4313.43-
Nov 5, 202417.7618.5815.8517.0617.06-
Nov 4, 202419.2619.2617.4117.6717.67-
Nov 1, 202419.7920.2017.6618.1118.11-
Oct 31, 202417.5220.8017.1519.5419.54-
Oct 30, 202416.6120.4216.1117.1417.14-
Oct 29, 202416.7721.1213.3816.0316.03-
Oct 28, 202415.7016.7515.1116.6716.67-
Oct 25, 202414.4116.8813.8716.7216.72-
Oct 24, 202415.1515.4312.0914.9914.99-
Oct 23, 202414.0814.8513.3714.0814.08-
Oct 22, 202415.2015.3813.5113.6513.65-
Oct 21, 202415.7415.8314.3314.4014.40-
Oct 18, 202416.5917.2614.9614.9814.98-
Oct 17, 202416.5517.3615.8117.3617.36-
Oct 16, 202419.5319.6616.8617.0817.08-
Oct 15, 202417.8919.6717.1519.6119.61-
Oct 14, 202422.6722.6717.7518.4118.41-
Oct 11, 202418.6318.7017.5718.1918.19-
Oct 10, 202419.0019.6418.4418.6118.61-
Oct 9, 202419.3719.3718.0118.9018.90-
Oct 8, 202418.9819.8018.7619.6419.64-
Oct 7, 202418.8620.9917.2620.9220.92-
Oct 4, 202417.3517.8316.2617.7217.72-
Oct 3, 202417.0818.8016.3518.7118.71-
Oct 2, 202417.6618.1015.9316.2316.23-
Oct 1, 202414.7121.2814.7117.6417.64-
Sep 30, 202415.6315.6313.8914.6414.64-
Sep 27, 202413.2114.8612.2714.7214.72-
Sep 26, 202411.7513.4611.7513.0413.04-
Sep 25, 202414.3014.3012.7513.4313.43-
Sep 24, 202414.6115.3013.7914.0314.03-
Sep 23, 202414.4615.1713.7414.7314.73-
Sep 20, 202413.1314.7712.9614.6314.63-
Sep 19, 202413.8515.1313.3813.8013.80-
Sep 18, 202416.8718.2814.1814.9514.95-
Sep 17, 202413.2015.4213.2015.2815.28-
Sep 16, 202413.6614.3213.4414.0714.07-
Sep 13, 202412.1812.7611.3812.7012.70-
Sep 12, 202412.5912.9411.2812.3812.38-
Sep 11, 202414.0415.2112.0312.2212.22-
Sep 10, 202413.2014.0413.0013.4313.43-
Sep 9, 202417.4717.4713.7313.8213.82-
Sep 6, 202417.8122.9316.4518.6618.66-
Sep 5, 202418.8719.4216.8717.1617.16-
Sep 4, 202421.6723.9217.3819.8119.81-
Sep 3, 202414.9023.1614.5722.0222.02-
Aug 30, 202414.6314.6313.2013.8413.84-
Aug 29, 202416.5216.5213.6614.3414.34-
Aug 28, 202413.7016.6513.1916.6516.65-
Aug 27, 202414.6214.8613.0113.4613.46-
Aug 26, 202414.0814.6613.5214.1014.10-
Aug 23, 202416.6816.6813.5014.2714.27-
Aug 22, 202414.5116.4913.5116.4316.43-
Aug 21, 202413.6715.8313.5214.7614.76-
Aug 20, 202411.4413.9411.2513.7713.77-
Aug 19, 202412.1812.2410.4911.2211.22-
Aug 16, 202411.9313.2610.7211.3211.32-
Aug 15, 202411.5611.9410.1211.7411.74-
Aug 14, 202412.6213.2211.3911.9511.95-
Aug 13, 202413.9216.8913.5314.2414.24-
Aug 12, 202415.8218.7312.7518.3218.32-
Aug 9, 202419.3819.8714.2614.2614.26-
Aug 8, 202422.1123.8619.0019.2619.26-
Aug 7, 202418.6928.5017.9224.2024.20-
Aug 6, 202431.0232.1218.2223.8723.87-
Aug 5, 202453.50113.6832.3039.8539.85-

Related Tickers

^GSPC S&P 500
5,415.08
+0.96%
 
^DJI Dow Jones Industrial Average
40,525.30
+0.78%
 
^IXIC NASDAQ Composite
16,873.48
+0.89%
 
^NYA NYSE COMPOSITE (DJ)
18,444.18
+1.23%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,604.26
+0.43%
 
^BUK100P Cboe UK 100
810.88
+2.24%
 
^RUT Russell 2000
1,875.89
+0.84%
 
^VIX CBOE Volatility Index
32.05
-14.67%
 
^FTSE FTSE 100
8,138.08
+2.18%
 
^GDAXI DAX P
20,970.30
+2.93%
 
^FCHI CAC 40
7,287.83
+2.58%
 
^STOXX50E EURO STOXX 50 I
4,917.96
+2.73%
 
^N100 Euronext 100 Index
1,440.02
+2.87%
 
^BFX BEL 20
4,135.03
+2.63%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,982.36
+1.18%
 
^HSI HANG SENG INDEX
21,417.40
+2.40%
 
000001.SS SSE Composite Index
3,262.81
+0.76%
 
399001.SZ Shenzhen Index
9,884.30
+0.51%
 
^STI STI Index
3,548.91
+1.04%
 
^AXJO S&P/ASX 200
7,748.60
+1.34%
 
^AORD ALL ORDINARIES
7,959.70
+1.35%
 
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
 
^JKSE IDX COMPOSITE
6,368.52
+1.70%
 
^KLSE FTSE Bursa Malaysia KLCI
1,480.86
+1.79%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,107.54
+0.74%
 
^KS11 KOSPI Composite Index
2,455.89
+0.95%
 
^TWII TWSE Capitalization Weighted Stock Index
19,513.09
-0.08%
 
^GSPTSE S&P/TSX Composite index
23,870.15
+1.20%
 
^BVSP IBOVESPA
129,049.23
+1.07%
 
^MXX IPC MEXICO
52,287.21
+1.53%
 
^IPSA S&P IPSA
7,581.70
+2.03%
 
^MERV MERVAL
2,298,565.00
+2.21%
 
^TA125.TA TA-125
2,511.43
+2.29%
 
^CASE30 EGX 30 Price Return Index
31,182.40
+0.03%
 
^JN0U.JO Top 40 USD Net TRI Index
4,658.16
+4.52%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.