Taiwan - Delayed Quote TWD
TSEC cement and ceramics subind (^TCII)
At close: 1:33:15 PM GMT+8
Loading Chart for ^TCII
DELL
- Previous Close
569.26 - Open
569.18 - Volume
0 - Day's Range
565.63 - 570.12 - 52 Week Range
565.63 - 642.73 - Avg. Volume
39,125,166
People Also Watch
^TCMI TSEC cement subindex
149.27
-0.61%
^TCOI TSEC construction subindex
533.40
+0.33%
^TELI TSEC electronics subindex
1,308.66
-1.39%
^TMAI TSEC electric and machinery sub
399.94
0.00%
^THOI TSEC tourism subindex
116.15
-0.90%
^TAUI TSEC automobile subindex
374.53
-0.69%
^TIWI TSEC non-finance index
20,462.44
-1.15%
^TFNI TSEC finance subindex
2,126.41
+0.01%
^TGLI TSEC glass and ceramics subinde
44.17
-0.11%
^TRUI TSEC rubber subindex
265.16
-0.36%
^TPII TSEC plastics and chemicals sub
593.85
-0.65%
^TPAI TSEC paper and pulp subindex
277.12
-0.22%
^TCHI TSEC chemicals subindex
135.75
+0.30%
^TEII TSEC electrical subindex
7,280.71
-1.36%
^TEEI TSEC elec. appliance and cable
86.86
-0.99%
^TTII TSEC textiles subindex
590.69
+0.84%
Recent News: ^TCII
View MoreTrending Indices
^GSPC S&P 500
5,909.03
-1.11%
^DJI Dow Jones Industrial Average
42,528.36
-0.42%
^IXIC NASDAQ Composite
19,489.68
-1.89%
^NYA NYSE COMPOSITE (DJ)
19,213.88
-0.25%
^XAX NYSE AMEX COMPOSITE INDEX
4,879.13
+1.95%
^BUK100P Cboe UK 100
826.56
+0.09%
^RUT Russell 2000
2,249.80
-0.74%
^VIX CBOE Volatility Index
17.73
-0.51%
^FTSE FTSE 100
8,256.18
+0.13%
^GDAXI DAX P
20,455.13
+0.56%
^FCHI CAC 40
7,488.79
-0.01%
^STOXX50E EURO STOXX 50 I
5,029.39
+0.35%
^N100 Euronext 100 Index
1,489.11
+0.21%
^BFX BEL 20
4,310.96
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,981.06
-0.26%
^HSI HANG SENG INDEX
19,279.84
-0.86%
000001.SS SSE Composite Index
3,230.17
+0.02%
399001.SZ Shenzhen Index
9,944.64
-0.54%
^STI STI Index
3,886.98
+1.54%
^AXJO S&P/ASX 200
8,349.10
+0.77%
^AORD ALL ORDINARIES
8,599.40
+0.66%
^BSESN S&P BSE SENSEX
78,148.49
-0.06%
^JKSE IDX COMPOSITE
7,080.35
-0.04%
^KLSE FTSE Bursa Malaysia KLCI
1,614.83
-0.92%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,043.11
+0.01%
^KS11 KOSPI Composite Index
2,521.05
+1.16%
^TWII TWSE Capitalization Weighted Stock Index
23,407.33
-1.03%
^GSPTSE S&P/TSX Composite index
24,929.89
-0.28%
^BVSP IBOVESPA
121,162.66
+0.95%
^MXX IPC MEXICO
50,085.50
+1.20%
^IPSA S&P IPSA
6,806.47
+0.39%
^MERV MERVAL
2,822,174.50
+0.75%
^TA125.TA TA-125
2,498.70
-0.08%
^CASE30 EGX 30 Price Return Index
29,675.20
-0.85%
^JN0U.JO Top 40 USD Net TRI Index
4,292.06
-1.14%