NYSE American - Delayed Quote USD
THE BRINSMERE FUND CONSERVATI (^TBFC-NV)
At close: December 20 at 8:00:15 AM EST
Loading Chart for ^TBFC-NV
DELL
- Previous Close
26.43 - Open
0.00 - Volume
-- - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
Recent News: ^TBFC-NV
View MoreTrending Indices
^GSPC S&P 500
5,930.85
+1.09%
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
^IXIC NASDAQ Composite
19,572.60
+1.03%
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
^BUK100P Cboe UK 100
812.32
+0.02%
^RUT Russell 2000
2,242.37
+0.94%
^VIX CBOE Volatility Index
18.96
+3.27%
^FTSE FTSE 100
8,092.07
+0.09%
^GDAXI DAX P
19,844.42
-0.20%
^FCHI CAC 40
7,268.14
-0.09%
^STOXX50E EURO STOXX 50 I
4,847.53
-0.30%
^N100 Euronext 100 Index
1,435.14
-0.12%
^BFX BEL 20
4,214.30
+0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,161.34
+1.19%
^HSI HANG SENG INDEX
19,883.13
+0.82%
000001.SS SSE Composite Index
3,351.26
-0.50%
399001.SZ Shenzhen Index
10,537.40
-1.03%
^STI STI Index
3,752.33
+0.87%
^AXJO S&P/ASX 200
8,201.60
+1.67%
^AORD ALL ORDINARIES
8,452.70
+1.64%
^BSESN S&P BSE SENSEX
78,540.17
+0.64%
^JKSE IDX COMPOSITE
7,096.45
+1.61%
^KLSE FTSE Bursa Malaysia KLCI
1,596.20
+0.30%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,988.03
+0.65%
^KS11 KOSPI Composite Index
2,442.01
+1.57%
^TWII TWSE Capitalization Weighted Stock Index
23,104.54
+2.64%
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
^BVSP IBOVESPA
122,102.15
+0.75%
^MXX IPC MEXICO
49,586.21
+0.67%
^IPSA S&P IPSA
6,700.82
+0.01%
^MERV MERVAL
2,467,562.00
+1.97%
^TA125.TA TA-125
2,423.42
-0.06%
^CASE30 EGX 30 Price Return Index
30,180.40
-0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,419.24
-0.37%