Nasdaq GIDS - Delayed Quote SEK

OMX Stockholm Pharmaceuticals a (^SX201030GI)

8,025.99 -27.61 (-0.34%)
At close: July 26 at 11:35 AM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Calliditas Therapeutics AB (publ) 206.20 - - 136,932
Active Biotech AB (publ) 0.4920 - - 254,676
Karolinska Development AB (publ) 1.5300 - - 222,184
Cantargia AB (publ) 3.7900 -0.0100 -0.26% 154,196
Camurus AB (publ) 667.00 -2.00 -0.30% 30,185
Oncopeptides AB (publ) 2.4900 -0.0100 -0.40% 458,403
Vicore Pharma Holding AB (publ) 18.60 -0.10 -0.53% 47,141
Mendus AB (publ) 8.15 -0.05 -0.65% 34,183
Cinclus Pharma Holding AB (publ) 31.60 +0.30 +0.96% 17,537
Orexo AB (publ) 16.28 -0.16 -0.97% 10,010
BioGaia AB (publ) 126.00 +1.30 +1.04% 44,374
Bonesupport Holding AB (publ) 298.00 +3.40 +1.15% 42,667
Swedish Orphan Biovitrum AB (publ) 293.80 -5.20 -1.74% 392,325
Biotage AB (publ) 192.70 +3.40 +1.80% 80,278
BioInvent International AB (publ) 40.65 -0.95 -2.28% 86,817
Egetis Therapeutics AB (publ) 6.33 +0.15 +2.43% 212,168
Vivesto AB 0.2620 -0.0075 -2.78% 1.056M
Flerie AB (publ) 47.10 -1.35 -2.79% 40,831
Moberg Pharma AB (publ) 36.50 -1.06 -2.82% 316,714
SynAct Pharma AB 8.49 +0.26 +3.16% 95,787
Isofol Medical AB (publ) 2.0100 +0.0640 +3.29% 3.618M
Probi AB (publ) 281.00 +9.00 +3.31% 488
IRLAB Therapeutics AB (publ) 15.70 -0.70 -4.27% 56,308
Hansa Biopharma AB (publ) 40.42 -1.86 -4.40% 114,493
Abliva AB (publ) 0.2445 -0.0155 -5.96% 5.314M
Xspray Pharma AB (publ) 80.10 -5.50 -6.43% 142,972
Medivir AB (publ) 2.9800 +0.1800 +6.43% 225,654
Xbrane Biopharma AB (publ) 0.2545 +0.0175 +7.38% 7.783M
MedCap AB (publ) 591.00 +45.00 +8.24% 29,461
BioArctic AB (publ) 145.70 -75.90 -34.25% 2.019M

Related Tickers

^GSPC S&P 500
5,459.10
+1.11%
 
^DJI Dow Jones Industrial Average
40,589.34
+1.64%
 
^IXIC NASDAQ Composite
17,357.88
+1.03%
 
^NYA NYSE Composite Index
18,564.48
+1.20%
 
^XAX NYSE American Composite Index
5,087.57
+0.33%
 
^BUK100P Cboe UK 100
827.75
+1.35%
 
^RUT Russell 2000
2,260.07
+1.67%
 
^VIX CBOE Volatility Index
16.39
-11.21%
 
^FTSE FTSE 100
8,285.71
+1.21%
 
^GDAXI DAX PERFORMANCE-INDEX
18,417.55
+0.65%
 
^FCHI CAC 40
7,517.68
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,862.50
+1.06%
 
^N100 Euronext 100 Index
1,474.98
+1.04%
 
^BFX BEL 20
4,088.20
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,667.41
-0.53%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,921.30
+0.76%
 
^AORD ALL ORDINARIES
8,153.40
+0.73%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
 
^KS11 KOSPI Composite Index
2,731.90
+0.78%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,814.81
+0.91%
 
^BVSP IBOVESPA
127,492.49
+1.22%
 
^MXX IPC MEXICO
52,819.58
-0.21%
 
^IPSA S&P IPSA
6,432.16
-0.14%
 
^MERV MERVAL
1,542,021.80
+0.24%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.67
+0.92%