NYSE American - Delayed Quote USD
STRIVE 500 ETF INTRADAY VALUE (^STRV-IV)
At close: February 20 at 4:29:45 PM EST
Loading Chart for ^STRV-IV
DELL
- Previous Close
31.94 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
Recent News: ^STRV-IV
View MoreTrending Indices
^GSPC S&P 500
5,970.84
-1.11%
^DJI Dow Jones Industrial Average
42,992.21
-0.77%
^IXIC NASDAQ Composite
19,722.03
-1.49%
^NYA NYSE COMPOSITE (DJ)
19,238.48
-0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,702.08
-0.85%
^BUK100P Cboe UK 100
816.42
+0.01%
^RUT Russell 2000
2,244.59
-1.56%
^VIX CBOE Volatility Index
15.95
+8.28%
^FTSE FTSE 100
8,149.78
+0.16%
^GDAXI DAX P
19,984.32
+0.68%
^FCHI CAC 40
7,355.37
+1.00%
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
^N100 Euronext 100 Index
1,450.27
+0.79%
^BFX BEL 20
4,264.22
+0.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,281.16
+1.80%
^HSI HANG SENG INDEX
20,090.46
-0.04%
000001.SS SSE Composite Index
3,400.14
+0.06%
399001.SZ Shenzhen Index
10,659.98
-0.13%
^STI STI Index
3,771.63
+0.27%
^AXJO S&P/ASX 200
8,261.80
+0.50%
^AORD ALL ORDINARIES
8,520.10
+0.57%
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
^JKSE IDX COMPOSITE
7,036.57
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
^KS11 KOSPI Composite Index
2,404.77
-1.02%
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
^GSPTSE S&P/TSX Composite index
24,796.40
-0.20%
^BVSP IBOVESPA
120,269.31
-0.67%
^MXX IPC MEXICO
49,290.58
-0.49%
^IPSA S&P IPSA
6,703.27
+0.18%
^MERV MERVAL
2,577,545.80
-0.76%
^TA125.TA TA-125
2,406.76
-0.68%
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%