Zurich - Delayed Quote EUR

ESTX I (^STOXXE)

533.89

+1.77

+(0.33%)

At close: 6:00:00 PM GMT+1

Key Events

Loading Chart for ^STOXXE

9/21 12:03 PM

DELL

Previous Close 532.12
Open 532.61
Volume 0
Day's Range 530.65 - 534.17
52 Week Range 463.37 - 534.67
Avg. Volume 0

^STOXX STXE 600 I

530.34

+0.44%

SX5P.Z STXE 50 I

4,521.04

+0.28%

^DK5F STX Nordic 30 I

13,789.85

+1.09%

^ATX Austrian Traded Index in EUR

3,834.56

+1.06%

^IETP ISEQ 20

1,693.92

+1.46%

^ISEQ ISEQ All Share

10,065.59

+1.54%

^SSMI SMI PR

12,265.40

+0.47%

SXDP.Z STXE 600 Health Care I

1,117.65

+0.30%

SX7P.Z STXE 600 Banks I

230.24

+1.83%

SXEP.Z STXE 600 Oil & Gas I

355.20

+0.54%

^MDAXI MDAX P

25,951.24

-0.40%

SXPP.Z STXE 600 Basic Resources I

539.69

-0.23%

SX6E.Z ESTX Utility I

375.02

+0.07%

SXIP.Z STXE 600 Insurance I

426.04

+0.50%

SX8P.Z STXE 600 Technology I

851.75

-1.48%

SXKP.Z STXE 600 Telecommunications I

235.90

+0.27%

^GSPC S&P 500

6,118.71

+0.53%

^DJI Dow Jones Industrial Average

44,565.07

+0.92%

^IXIC NASDAQ Composite

20,053.68

+0.22%

^NYA NYSE COMPOSITE (DJ)

19,978.78

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,126.17

+0.54%

^BUK100P Cboe UK 100

859.10

+0.29%

^RUT Russell 2000

2,314.60

+0.47%

^VIX CBOE Volatility Index

15.02

-0.53%

^FTSE FTSE 100

8,565.20

+0.23%

^GDAXI DAX P

21,411.53

+0.74%

^FCHI CAC 40

7,892.61

+0.70%

^STOXX50E EURO STOXX 50 I

5,217.50

+0.22%

^N100 Euronext 100 Index

1,524.39

+0.09%

^BFX BEL 20

4,242.74

+0.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,958.87

+0.79%

^HSI HANG SENG INDEX

19,700.56

-0.40%

000001.SS SSE Composite Index

3,230.16

+0.51%

399001.SZ Shenzhen Index

10,176.17

-0.49%

^STI STI Index

3,806.57

+0.67%

^AXJO S&P/ASX 200

8,378.70

-0.61%

^AORD ALL ORDINARIES

8,629.10

-0.59%

^BSESN S&P BSE SENSEX

76,520.38

+0.15%

^JKSE IDX COMPOSITE

7,232.64

-50.08%

^KLSE FTSE Bursa Malaysia KLCI

1,577.20

-0.67%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,027.15

-0.25%

^KS11 KOSPI Composite Index

2,515.49

-1.24%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,434.08

+0.48%

^BVSP IBOVESPA

122,483.32

-0.40%

^MXX IPC MEXICO

51,054.91

+0.22%

^IPSA S&P IPSA

7,050.96

+0.34%

^MERV MERVAL

2,625,050.00

-2.08%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,383.51

-1.02%