NYSE American - Delayed Quote USD

UltraShort Real Estate ProShare (^SRS-IV)

48.43

-0.17

(-0.35%)

As of 2:09:56 PM EDT. Market Open.

Key Events

Loading Chart for ^SRS-IV

Previous Close 48.60
Open 48.50
Volume 0
Day's Range 48.21 - 48.71
52 Week Range 48.21 - 48.71
Avg. Volume --

^SKF-IV UltraShort Financials ProShares

32.51

-0.72%

^SDS-IV ProShares UltraShort S&P 500 (I

20.23

-2.61%

^TBT-IV ProShares UltraShort 20+ Year T

35.09

+1.36%

^TWM-IV UltraShort Russell 2000 ProShar

52.94

-1.19%

^URE-IV Ultra Real Estate ProShares (In

63.25

+0.41%

^DRV-IV DIREXION DAILY REAL ESTATE BEAR

25.89

-0.73%

^TZA-IV Small Cap Bear 3x Shares (Intra

16.13

-2.03%

^FXP-IV ProShares UltraShort FTSE China

12.96

+0.09%

^DXD-IV ProShares UltraShort Dow 30 (In

28.20

-1.42%

^IYR-IV iSHARES DOW JONES US REAL ESTAT

94.07

+0.31%

^QID-IV ProShares UltraShort QQQ (Intra

32.97

-4.00%

^UUP-IV Invesco DB US Dollar Index Bull

27.58

+0.77%

^VXX-IV iPath Series B S&P 500 VIX Shor

63.04

-2.25%

^GSPC S&P 500

5,639.62

+1.27%

^DJI Dow Jones Industrial Average

40,941.29

+0.67%

^IXIC NASDAQ Composite

17,835.08

+2.23%

^NYA NYSE COMPOSITE (DJ)

19,127.90

+0.07%

^XAX NYSE AMEX COMPOSITE INDEX

4,972.76

+1.01%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,978.10

+0.71%

^VIX CBOE Volatility Index

23.71

-4.01%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,889.92

+0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%