SNP - Delayed Quote USD

S&P 500 Retiree Spending Index (^SPXRETIT)

1,630.41

+0.88

(+0.05%)

At close: August 7 at 4:48 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 7, 2024	1,633.22	1,651.56	1,629.64	1,630.41	1,630.41	-

^GSPC S&P 500

5,199.50

-0.77%

^DJI Dow Jones Industrial Average

38,763.45

-0.60%

^IXIC NASDAQ Composite

16,195.81

-1.05%

^NYA NYSE COMPOSITE (DJ)

17,838.81

-0.47%

^XAX NYSE AMEX COMPOSITE INDEX

4,837.51

+0.43%

^BUK100P Cboe UK 100

807.37

-0.92%

^RUT Russell 2000

2,035.11

-1.41%

^VIX CBOE Volatility Index

28.47

+2.22%

^FTSE FTSE 100

8,082.50

-1.03%

^GDAXI DAX PERFORMANCE-INDEX

17,488.63

-0.72%

^FCHI CAC 40

7,180.34

-1.18%

^STOXX50E ESTX 50 PR.EUR

4,617.08

-1.09%

^N100 Euronext 100 Index

1,416.52

-1.13%

^BFX BEL 20

3,961.96

-0.81%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,831.15

-0.74%

^HSI HANG SENG INDEX

16,891.83

+0.08%

000001.SS SSE Composite Index

2,869.90

+0.00%

399001.SZ Shenzhen Index

8,446.21

-0.04%

^STI STI Index

3,261.83

+0.37%

^AXJO S&P/ASX 200

7,682.00

-0.23%

^AORD ALL ORDINARIES

7,886.50

-0.34%

^BSESN S&P BSE SENSEX

78,939.47

-0.67%

^JKSE IDX COMPOSITE

7,195.12

-0.24%

^KLSE FTSE Bursa Malaysia KLCI

1,590.38

-0.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,257.28

-0.56%

^KS11 KOSPI Composite Index

2,556.73

-0.45%

^TWII TSEC weighted index

20,870.10

-2.00%

^GSPTSE S&P/TSX Composite index

21,880.95

-0.45%

^BVSP IBOVESPA

127,513.88

+0.99%

^MXX IPC MEXICO

52,680.90

+0.54%

^IPSA S&P IPSA

6,192.69

+0.23%

^MERV MERVAL

1,452,160.80

-0.37%

^TA125.TA TA-125

1,983.90

+0.69%

^CASE30 EGX 30 Price Return Index

28,752.50

+0.43%

^JN0U.JO Top 40 USD Net TRI Index

4,267.96

-0.59%