SNP - Delayed Quote USD
S&P Transatlantic 100 Net Zero (^SPTPSEUN)
At close: 9:16 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 5,048.24 | 5,059.54 | 5,042.61 | 5,044.18 | 5,044.18 | - |
Related Tickers
^GSPC S&P 500
5,809.86
+0.21%
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
^IXIC NASDAQ Composite
18,415.49
+0.76%
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
^BUK100P Cboe UK 100
828.20
-0.00%
^RUT Russell 2000
2,218.92
+0.23%
^VIX CBOE Volatility Index
18.70
-1.99%
^FTSE FTSE 100
8,270.32
+0.01%
^GDAXI DAX PERFORMANCE-INDEX
19,462.56
+0.10%
^FCHI CAC 40
7,494.43
-0.12%
^STOXX50E ESTX 50 PR.EUR
4,939.96
+0.09%
^N100 Euronext 100 Index
1,479.47
+0.12%
^BFX BEL 20
4,298.05
+0.56%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,913.92
-0.60%
^HSI HANG SENG INDEX
20,590.15
+0.49%
000001.SS SSE Composite Index
3,299.70
+0.59%
399001.SZ Shenzhen Index
10,619.85
+1.71%
^STI STI Index
3,593.41
-0.32%
^AXJO S&P/ASX 200
8,211.30
+0.06%
^AORD ALL ORDINARIES
8,467.30
+0.16%
^BSESN S&P BSE SENSEX
79,402.29
-0.83%
^JKSE IDX COMPOSITE
7,694.66
-0.28%
^KLSE FTSE Bursa Malaysia KLCI
1,618.30
-0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
^KS11 KOSPI Composite Index
2,583.27
+0.09%
^TWII TSEC weighted index
23,348.45
+0.67%
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
^BVSP IBOVESPA
130,064.13
-0.00%
^MXX IPC MEXICO
51,795.56
0.00%
^IPSA S&P IPSA
6,735.26
+0.14%
^MERV MERVAL
1,849,994.80
+4.27%
^TA125.TA TA-125
2,152.97
0.00%
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
^JN0U.JO Top 40 USD Net TRI Index
4,810.80
+0.47%