SNP - Delayed Quote USD

S&P TMI (^SPTMI)

5,579.91

+34.51

+(0.62%)

At close: May 1 at 4:42:59 PM EDT

Key Events

Loading Chart for ^SPTMI

Previous Close 5,545.40
Open 5,598.52
Volume 9,938,019,000
Day's Range 5,574.18 - 5,635.07
52 Week Range 5,574.18 - 5,635.07
Avg. Volume --

^SP1500 S&P Composite 1500

1,257.86

+0.62%

^SP100 S&P 100

2,719.19

+0.91%

^SP400 S&P 400

2,864.21

+0.44%

^SP600 S&P 600

1,229.95

+0.62%

^SPCMI S&P COMPLETION INDEX

5,012.70

+0.57%

^CRSPTM1 CRSP US Total Market Index

3,986.37

+0.61%

^SP900 S&P 900

12,537.66

+0.62%

^DJUSCY Dow Jones U.S. Consumer Service

1,852.83

+0.79%

^SP500EW S&P 500 EQUAL WEIGHTED

6,847.17

-0.14%

^SPTEST1 S&P GLOBAL 1200 Materials (Indu

2,892.19

+0.29%

^IXT TECHNOLOGY SELECT SECTOR INDEX

2,147.27

+1.44%

^SP500-45 S&P 500 Information Technology

4,174.02

+2.21%

^SP500-60 S&P 500 Real Estate (Sector)

259.76

+0.15%

^DJUSTC Dow Jones U.S. Technology Index

6,308.28

+2.27%

^RUMIC Russell Microcap

700.27

+0.63%

^DJUSFN Dow Jones U.S. Financials Index

1,022.48

-0.01%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

854.37

+0.77%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.03

-2.31%

^FTSE FTSE 100

8,566.13

+0.82%

^GDAXI DAX P

22,881.58

+1.71%

^FCHI CAC 40

7,713.40

+1.57%

^STOXX50E EURO STOXX 50 I

5,236.21

+1.47%

^N100 Euronext 100 Index

1,537.61

+1.54%

^BFX BEL 20

4,474.41

+1.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,502.14

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,947.92

+1.68%