SNP - Delayed Quote USD

S&P Technology Dividend Aristoc (^SPTDAUT)

505.80 -3.54 (-0.70%)
At close: January 2 at 4:37:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,868.55
-0.22%
 
^DJI Dow Jones Industrial Average
42,392.27
-0.36%
 
^IXIC NASDAQ Composite
19,280.79
-0.16%
 
^NYA NYSE COMPOSITE (DJ)
19,095.42
-0.01%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,754.43
+1.45%
 
^BUK100P Cboe UK 100
827.66
+1.05%
 
^RUT Russell 2000
2,231.67
+0.07%
 
^VIX CBOE Volatility Index
17.93
+3.34%
 
^FTSE FTSE 100
8,260.09
+1.07%
 
^GDAXI DAX P
20,024.66
+0.58%
 
^FCHI CAC 40
7,393.76
+0.18%
 
^STOXX50E EURO STOXX 50 I
4,917.88
+0.39%
 
^N100 Euronext 100 Index
1,464.66
+0.76%
 
^BFX BEL 20
4,289.52
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
19,832.12
+1.06%
 
000001.SS SSE Composite Index
3,252.37
-0.31%
 
399001.SZ Shenzhen Index
10,083.04
-0.05%
 
^STI STI Index
3,800.36
-0.01%
 
^AXJO S&P/ASX 200
8,256.90
+0.68%
 
^AORD ALL ORDINARIES
8,518.50
+0.63%
 
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
 
^JKSE IDX COMPOSITE
7,178.78
+0.22%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.99
-0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,030.57
-0.61%
 
^KS11 KOSPI Composite Index
2,446.60
+1.99%
 
^TWII TWSE Capitalization Weighted Stock Index
22,996.56
+0.72%
 
^GSPTSE S&P/TSX Composite index
24,898.03
+0.69%
 
^BVSP IBOVESPA
120,125.39
-0.13%
 
^MXX IPC MEXICO
49,765.20
+0.51%
 
^IPSA S&P IPSA
6,681.92
-0.42%
 
^MERV MERVAL
2,695,646.50
+6.39%
 
^TA125.TA TA-125
2,455.11
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,346.40
+1.22%