SNP - Delayed Quote USD

S&P PHARMACEUTICALS SELECT INDE (^SPSIPH)

5,160.00

+53.27

+(1.04%)

At close: January 23 at 4:53:23 PM EST

Key Events

Loading Chart for ^SPSIPH

9/21 12:03 PM

DELL

Previous Close 5,106.73
Open 0.00
Volume 0
Day's Range 5,076.06 - 5,163.28
52 Week Range 5,076.06 - 5,163.28
Avg. Volume --

^SPSIBI S&P Biotechnology Select Indust

7,248.09

+1.96%

^SPSISC S&P Semiconductors Select Indus

6,339.33

+0.16%

^SPSIHE S&P HEALTHCARE EQUIPMENT SELECT

15,644.88

+0.49%

^SPSIBK S&P Banks Select Industry Index

1,277.35

-0.24%

^SPSIAD S&P AEROSPACE and DEFENSE SEL

28,007.55

+0.94%

^SPSITE S&P TELECOM SELECT INDEX

849.07

+0.11%

^SPSIHP S&P HEALTHCARE SERVICE SELECT

15,260.40

+1.51%

^SPSICH S&P COMPUTER HARDWARE SELECT IN

3,442.53

+0.69%

^SPSIRE S&P RETAIL SELECT INDEX

8,505.23

+1.28%

^SPSITN S&P TRANS SELECT INDEX

6,120.30

+0.20%

^SPSIOS S&P OIL and GAS EQPT and SE

887.93

+0.04%

^SPSIOP S&P OIL and GAS EXPLORATION

5,517.61

+0.20%

^SPSIMM S&P METALS and MINING SELECT

3,112.75

+0.74%

^SPSIHO S&P Home builders Select Indust

11,236.13

+0.25%

^SPSICM S&P Capital Markets Select Indu

5,199.97

+0.57%

^SPSIRBK S&P Regional Banks Select Indus

1,978.78

-0.37%

^GSPC S&P 500

6,118.71

+0.53%

^DJI Dow Jones Industrial Average

44,565.07

+0.92%

^IXIC NASDAQ Composite

20,053.68

+0.22%

^NYA NYSE COMPOSITE (DJ)

19,978.78

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,126.17

+0.54%

^BUK100P Cboe UK 100

859.10

+0.29%

^RUT Russell 2000

2,314.60

+0.47%

^VIX CBOE Volatility Index

15.02

-0.53%

^FTSE FTSE 100

8,565.20

+0.23%

^GDAXI DAX P

21,411.53

+0.74%

^FCHI CAC 40

7,892.61

+0.70%

^STOXX50E EURO STOXX 50 I

5,217.50

+0.22%

^N100 Euronext 100 Index

1,524.39

+0.09%

^BFX BEL 20

4,242.74

+0.01%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

40,152.44

+0.48%

^HSI HANG SENG INDEX

19,700.56

0.00%

000001.SS SSE Composite Index

3,230.16

+0.51%

399001.SZ Shenzhen Index

10,176.17

-0.49%

^STI STI Index

3,811.57

+0.13%

^AXJO S&P/ASX 200

8,406.00

+0.33%

^AORD ALL ORDINARIES

8,656.80

+0.32%

^BSESN S&P BSE SENSEX

76,520.38

+0.15%

^JKSE IDX COMPOSITE

7,232.64

-50.08%

^KLSE FTSE Bursa Malaysia KLCI

1,571.32

-0.37%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,060.29

+0.00%

^KS11 KOSPI Composite Index

2,537.30

+0.87%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,434.08

+0.48%

^BVSP IBOVESPA

122,483.32

-0.40%

^MXX IPC MEXICO

51,054.91

+0.22%

^IPSA S&P IPSA

7,050.96

+0.34%

^MERV MERVAL

2,625,050.00

-2.08%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,383.51

-1.02%