SNP - Delayed Quote USD
S&P MidCap 400 Quality Index (U (^SPMQUP)
At close: January 8 at 4:43:30 PM EST
Loading Chart for ^SPMQUP
DELL
- Previous Close
5,193.30 - Open
5,175.20 - Volume
-- - Day's Range
5,141.78 - 5,220.09 - 52 Week Range
5,141.78 - 5,220.09 - Avg. Volume
--
Recent News: ^SPMQUP
View MoreTrending Indices
^GSPC S&P 500
5,918.25
+0.16%
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
^IXIC NASDAQ Composite
19,478.88
-0.06%
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
^BUK100P Cboe UK 100
833.78
+0.12%
^RUT Russell 2000
2,238.96
-0.48%
^VIX CBOE Volatility Index
18.28
+1.16%
^FTSE FTSE 100
8,324.85
+0.06%
^GDAXI DAX P
20,344.54
+0.14%
^FCHI CAC 40
7,509.16
+0.25%
^STOXX50E EURO STOXX 50 I
5,020.24
+0.05%
^N100 Euronext 100 Index
1,489.04
+0.10%
^BFX BEL 20
4,293.67
-0.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,190.40
-1.05%
^HSI HANG SENG INDEX
19,064.29
-0.92%
000001.SS SSE Composite Index
3,168.52
-1.33%
399001.SZ Shenzhen Index
9,795.94
-1.80%
^STI STI Index
3,800.17
-1.62%
^AXJO S&P/ASX 200
8,294.10
-0.42%
^AORD ALL ORDINARIES
8,543.70
-0.40%
^BSESN S&P BSE SENSEX
77,607.08
-0.02%
^JKSE IDX COMPOSITE
7,096.76
+0.46%
^KLSE FTSE Bursa Malaysia KLCI
1,602.14
+0.08%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
^KS11 KOSPI Composite Index
2,515.78
-0.24%
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
^GSPTSE S&P/TSX Composite index
25,073.36
+0.09%
^BVSP IBOVESPA
119,780.56
+0.13%
^MXX IPC MEXICO
49,807.96
+0.35%
^IPSA S&P IPSA
6,802.58
+0.59%
^MERV MERVAL
2,829,730.50
+1.70%
^TA125.TA TA-125
2,488.36
+0.31%
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
^JN0U.JO Top 40 USD Net TRI Index
4,291.05
+0.45%