SNP - Delayed Quote MXN

S&P MILA Pacific Alliance Selec (^SPMPSMT)

16,779.70 -15.55 (-0.09%)
At close: July 30 at 5:05 PM EDT
Currency in MXN
Date Open High Low Close
Adj Close
Volume
Jul 30, 2024 16,876.40 16,899.03 16,764.21 16,779.70 16,779.70 -

Related Tickers

^GSPC S&P 500
5,436.44
-0.50%
 
^DJI Dow Jones Industrial Average
40,743.33
+0.50%
 
^IXIC NASDAQ Composite
17,147.42
-1.28%
 
^NYA NYSE COMPOSITE (DJ)
18,580.58
+0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,998.69
+0.45%
 
^BUK100P Cboe UK 100
827.48
-0.11%
 
^RUT Russell 2000
2,243.14
+0.35%
 
^VIX CBOE Volatility Index
17.69
+6.57%
 
^FTSE FTSE 100
8,274.41
-0.22%
 
^GDAXI DAX PERFORMANCE-INDEX
18,411.18
+0.49%
 
^FCHI CAC 40
7,474.94
+0.42%
 
^STOXX50E ESTX 50 PR.EUR
4,841.00
+0.53%
 
^N100 Euronext 100 Index
1,473.41
+0.53%
 
^BFX BEL 20
4,142.40
+0.62%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,549.23
+0.06%
 
^HSI HANG SENG INDEX
17,326.58
+1.90%
 
000001.SS SSE Composite Index
2,930.80
+1.79%
 
399001.SZ Shenzhen Index
8,719.30
+2.96%
 
^STI STI Index
3,449.29
+0.22%
 
^AXJO S&P/ASX 200
8,056.60
+1.30%
 
^AORD ALL ORDINARIES
8,283.20
+1.30%
 
^BSESN S&P BSE SENSEX
81,538.63
+0.10%
 
^JKSE IDX COMPOSITE
7,255.06
+0.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,618.38
+0.40%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.79
+0.25%
 
^KS11 KOSPI Composite Index
2,752.29
+0.51%
 
^TWII TSEC weighted index
22,251.00
+0.12%
 
^GSPTSE S&P/TSX Composite index
22,824.67
+0.20%
 
^BVSP IBOVESPA
126,139.21
-0.64%
 
^MXX IPC MEXICO
52,325.42
-0.36%
 
^IPSA S&P IPSA
6,466.13
-0.31%
 
^MERV MERVAL
1,411,953.40
-4.68%
 
^TA125.TA TA-125
1,994.34
-0.85%
 
^CASE30 EGX 30 Price Return Index
29,039.40
+0.65%
 
^JN0U.JO Top 40 USD Net TRI Index
4,343.29
+1.10%