SNP - Delayed Quote CLP

S&P MILA Pacific Alliance Selec (^SPMPSCT)

13,623.11 -96.72 (-0.70%)
At close: December 16 at 5:19:02 PM EST
Currency in CLP
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 13,805.70 13,805.66 13,610.66 13,623.11 13,623.11 -

Related Tickers

^GSPC S&P 500
6,074.08
+0.38%
 
^DJI Dow Jones Industrial Average
43,717.48
-0.25%
 
^IXIC NASDAQ Composite
20,173.89
+1.24%
 
^NYA NYSE COMPOSITE (DJ)
19,627.68
-0.52%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,912.46
-0.83%
 
^BUK100P Cboe UK 100
823.22
-0.68%
 
^RUT Russell 2000
2,361.99
+0.64%
 
^VIX CBOE Volatility Index
14.95
+1.77%
 
^FTSE FTSE 100
8,200.42
-0.75%
 
^GDAXI DAX P
20,283.23
-0.15%
 
^FCHI CAC 40
7,330.53
-0.36%
 
^STOXX50E EURO STOXX 50 I
4,934.72
-0.25%
 
^N100 Euronext 100 Index
1,451.65
-0.54%
 
^BFX BEL 20
4,218.18
-1.16%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,364.68
-0.24%
 
^HSI HANG SENG INDEX
19,700.48
-0.48%
 
000001.SS SSE Composite Index
3,361.49
-0.73%
 
399001.SZ Shenzhen Index
10,537.43
-0.35%
 
^STI STI Index
3,798.98
-0.58%
 
^AXJO S&P/ASX 200
8,314.00
+0.78%
 
^AORD ALL ORDINARIES
8,558.60
+0.76%
 
^BSESN S&P BSE SENSEX
80,837.54
-1.11%
 
^JKSE IDX COMPOSITE
7,154.98
-1.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,598.14
-0.54%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,914.30
+0.91%
 
^KS11 KOSPI Composite Index
2,456.81
-1.29%
 
^TWII TWSE Capitalization Weighted Stock Index
23,018.01
-0.10%
 
^GSPTSE S&P/TSX Composite index
25,147.21
-0.50%
 
^BVSP IBOVESPA
123,560.06
-0.84%
 
^MXX IPC MEXICO
50,849.43
-1.49%
 
^IPSA S&P IPSA
6,798.99
+0.47%
 
^MERV MERVAL
2,543,202.00
+7.28%
 
^TA125.TA TA-125
2,391.86
+0.05%
 
^CASE30 EGX 30 Price Return Index
30,858.90
+0.19%
 
^JN0U.JO Top 40 USD Net TRI Index
4,662.45
-1.23%