SNP - Delayed Quote USD

S&P GSCI Sugar Multiple Contrac (^SPMCSBP)

92.12

-0.19

(-0.21%)

At close: December 16 at 4:02:04 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 16, 2024	92.45	93.08	91.07	92.12	92.12	-

^GSPC S&P 500

6,074.08

+0.38%

^DJI Dow Jones Industrial Average

43,717.48

-0.25%

^IXIC NASDAQ Composite

20,173.89

+1.24%

^NYA NYSE COMPOSITE (DJ)

19,627.68

-0.52%

^XAX NYSE AMEX COMPOSITE INDEX

4,912.46

-0.83%

^BUK100P Cboe UK 100

828.87

-0.48%

^RUT Russell 2000

2,361.99

+0.64%

^VIX CBOE Volatility Index

14.69

+6.37%

^FTSE FTSE 100

8,262.05

-0.46%

^GDAXI DAX P

20,313.81

-0.45%

^FCHI CAC 40

7,357.08

-0.71%

^STOXX50E EURO STOXX 50 I

4,947.03

-0.42%

^N100 Euronext 100 Index

1,459.57

-0.51%

^BFX BEL 20

4,267.88

+0.27%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,625.26

+0.43%

^HSI HANG SENG INDEX

19,700.77

-0.48%

000001.SS SSE Composite Index

3,380.18

-0.18%

399001.SZ Shenzhen Index

10,580.96

+0.07%

^STI STI Index

3,804.88

-0.42%

^AXJO S&P/ASX 200

8,321.40

+0.87%

^AORD ALL ORDINARIES

8,565.00

+0.84%

^BSESN S&P BSE SENSEX

81,748.57

-0.47%

^JKSE IDX COMPOSITE

7,258.63

-50.23%

^KLSE FTSE Bursa Malaysia KLCI

1,605.19

-0.10%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,837.76

+0.32%

^KS11 KOSPI Composite Index

2,470.55

-0.74%

^TWII TWSE Capitalization Weighted Stock Index

23,164.51

+0.54%

^GSPTSE S&P/TSX Composite index

25,147.21

-0.50%

^BVSP IBOVESPA

123,560.06

-0.84%

^MXX IPC MEXICO

50,849.43

-1.49%

^IPSA S&P IPSA

6,798.99

+0.47%

^MERV MERVAL

2,543,202.00

+7.28%

^TA125.TA TA-125

2,390.56

+1.30%

^CASE30 EGX 30 Price Return Index

30,799.40

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,720.39

-0.32%