SNP - Delayed Quote USD

S&P GSCI Cocoa Multiple Contrac (^SPMCCC)

580.09 +29.91 (+5.44%)
At close: 7:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,436.44
-0.50%
 
^DJI Dow Jones Industrial Average
40,743.33
+0.50%
 
^IXIC NASDAQ Composite
17,147.42
-1.28%
 
^NYA NYSE COMPOSITE (DJ)
18,580.58
+0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,998.69
+0.45%
 
^BUK100P Cboe UK 100
837.85
+1.25%
 
^RUT Russell 2000
2,243.14
+0.35%
 
^VIX CBOE Volatility Index
16.64
-5.94%
 
^FTSE FTSE 100
8,390.18
+1.40%
 
^GDAXI DAX PERFORMANCE-INDEX
18,502.67
+0.50%
 
^FCHI CAC 40
7,577.46
+1.37%
 
^STOXX50E ESTX 50 PR.EUR
4,892.89
+1.07%
 
^N100 Euronext 100 Index
1,496.05
+1.54%
 
^BFX BEL 20
4,152.09
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,101.82
+1.49%
 
^HSI HANG SENG INDEX
17,344.60
+2.01%
 
000001.SS SSE Composite Index
2,938.75
+2.06%
 
399001.SZ Shenzhen Index
8,754.09
+3.37%
 
^STI STI Index
3,455.94
+0.41%
 
^AXJO S&P/ASX 200
8,092.30
+1.75%
 
^AORD ALL ORDINARIES
8,320.40
+1.76%
 
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
 
^JKSE IDX COMPOSITE
7,255.76
+0.19%
 
^KLSE FTSE Bursa Malaysia KLCI
1,625.57
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,405.27
+0.11%
 
^KS11 KOSPI Composite Index
2,770.69
+1.19%
 
^TWII TSEC weighted index
22,199.35
-0.11%
 
^GSPTSE S&P/TSX Composite index
22,824.67
+0.20%
 
^BVSP IBOVESPA
126,139.21
-0.64%
 
^MXX IPC MEXICO
52,325.42
-0.36%
 
^IPSA S&P IPSA
6,466.13
-0.31%
 
^MERV MERVAL
1,411,953.40
-4.68%
 
^TA125.TA TA-125
1,998.21
+0.19%
 
^CASE30 EGX 30 Price Return Index
29,320.70
+0.97%
 
^JN0U.JO Top 40 USD Net TRI Index
4,456.92
+2.62%