SNP - Delayed Quote USD

S&P GSCI Cocoa Multiple Contrac (^SPMCCC)

580.09

+29.91

(+5.44%)

At close: 6:35 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jul 31, 2024	569.58	573.54	569.58	580.09	580.09	-

^GSPC S&P 500

5,436.44

-0.50%

^DJI Dow Jones Industrial Average

40,743.33

+0.50%

^IXIC NASDAQ Composite

17,147.42

-1.28%

^NYA NYSE COMPOSITE (DJ)

18,580.58

+0.22%

^XAX NYSE AMEX COMPOSITE INDEX

4,998.69

+0.45%

^BUK100P Cboe UK 100

838.12

+1.29%

^RUT Russell 2000

2,243.14

+0.35%

^VIX CBOE Volatility Index

16.65

-5.88%

^FTSE FTSE 100

8,393.35

+1.44%

^GDAXI DAX PERFORMANCE-INDEX

18,500.36

+0.48%

^FCHI CAC 40

7,567.83

+1.24%

^STOXX50E ESTX 50 PR.EUR

4,891.30

+1.04%

^N100 Euronext 100 Index

1,495.19

+1.48%

^BFX BEL 20

4,156.54

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,101.82

+1.49%

^HSI HANG SENG INDEX

17,344.60

+2.01%

000001.SS SSE Composite Index

2,938.75

+2.06%

399001.SZ Shenzhen Index

8,754.09

+3.37%

^STI STI Index

3,455.94

+0.41%

^AXJO S&P/ASX 200

8,092.30

+1.75%

^AORD ALL ORDINARIES

8,320.40

+1.76%

^BSESN S&P BSE SENSEX

81,741.34

+0.35%

^JKSE IDX COMPOSITE

7,255.76

+0.19%

^KLSE FTSE Bursa Malaysia KLCI

1,625.57

+0.85%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,405.27

+0.11%

^KS11 KOSPI Composite Index

2,770.69

+1.19%

^TWII TSEC weighted index

22,199.35

-0.11%

^GSPTSE S&P/TSX Composite index

22,824.67

+0.20%

^BVSP IBOVESPA

126,139.21

-0.64%

^MXX IPC MEXICO

52,325.42

-0.36%

^IPSA S&P IPSA

6,466.13

-0.31%

^MERV MERVAL

1,411,953.40

-4.68%

^TA125.TA TA-125

2,002.67

+0.42%

^CASE30 EGX 30 Price Return Index

29,319.10

+0.96%

^JN0U.JO Top 40 USD Net TRI Index

4,450.84

+2.48%