SNP - Delayed Quote USD

S&P LAC 40 (US) (^SPLAC)

2,522.93

-0.49

(-0.02%)

At close: 4:42:17 PM EDT

Key Events

Loading Chart for ^SPLAC

Previous Close 2,523.42
Open 2,526.81
Volume 0
Day's Range 2,510.09 - 2,542.34
52 Week Range 2,510.09 - 2,542.34
Avg. Volume --

^SPMILA S&P MILA 40 Index

608.18

+0.08%

^SPG1200 S&P GLOBAL 1200

4,088.01

+1.60%

^SPG100 S&P GLOBAL 100 (C)

3,970.07

+1.19%

^SPASIA50 S&P Asia 50

5,724.61

+3.27%

^SP100 S&P 100

2,756.50

+1.37%

109080.KQ Opticis Company Limited

8,410.00

-3.33%

RIOB.FGI FTSE Russia IOB Index

567.61

+0.87%

^AMX AMX-Index

838.43

+1.29%

ASEAN40.FGI FTSE/ASEAN 40 Index

11,189.32

+1.45%

^OMXN40 OMX Nordic 40

2,342.92

+2.14%

1622.HK REDCO GROUP

0.100

-1.96%

CC.CN Core Assets Corp.

0.0250

0.00%

^J200.JO Top 40 Index

84,737.19

+0.61%

PRSR.L PRS REIT Ord

115.60

-0.17%

^PSETR NYSE Arca Tech 100 Index (TR)

8,509.19

+1.86%

^J300.JO Capped Top 40 Index

42,452.92

+0.35%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%