SNP - Free Realtime Quote JPY

S&P/JPX Dividend Aristocrats In (^SPJXDAJT)

512.34

-2.25

(-0.44%)

As of 3:05 AM EDT. Market Open.

Currency in JPY

Date	Open	High	Low	Close	Adj Close	Volume
Oct 25, 2024	514.59	515.20	510.39	512.34	512.34	-

^GSPC S&P 500

5,809.83

-0.00%

^DJI Dow Jones Industrial Average

42,122.54

-0.59%

^IXIC NASDAQ Composite

18,521.78

+0.58%

^NYA NYSE COMPOSITE (DJ)

19,484.69

-0.39%

^XAX NYSE AMEX COMPOSITE INDEX

5,349.04

+0.66%

^BUK100P Cboe UK 100

826.07

-0.26%

^RUT Russell 2000

2,212.19

-0.30%

^VIX CBOE Volatility Index

19.70

+3.26%

^FTSE FTSE 100

8,248.84

-0.25%

^GDAXI DAX PERFORMANCE-INDEX

19,463.59

+0.11%

^FCHI CAC 40

7,497.54

-0.08%

^STOXX50E ESTX 50 PR.EUR

4,943.09

+0.15%

^N100 Euronext 100 Index

1,480.46

+0.18%

^BFX BEL 20

4,293.15

+0.45%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,913.92

-0.60%

^HSI HANG SENG INDEX

20,590.15

+0.49%

000001.SS SSE Composite Index

3,299.70

+0.59%

399001.SZ Shenzhen Index

10,619.85

+1.71%

^STI STI Index

3,593.41

-0.32%

^AXJO S&P/ASX 200

8,211.30

+0.06%

^AORD ALL ORDINARIES

8,467.30

+0.16%

^BSESN S&P BSE SENSEX

79,402.29

-0.83%

^JKSE IDX COMPOSITE

7,694.66

-0.28%

^KLSE FTSE Bursa Malaysia KLCI

1,618.30

-0.85%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,771.61

-0.33%

^KS11 KOSPI Composite Index

2,583.27

+0.09%

^TWII TSEC weighted index

23,348.45

+0.67%

^GSPTSE S&P/TSX Composite index

24,461.29

-0.37%

^BVSP IBOVESPA

130,024.40

-0.03%

^MXX IPC MEXICO

51,807.08

+0.02%

^IPSA S&P IPSA

6,754.69

+0.43%

^MERV MERVAL

1,878,412.00

+1.54%

^TA125.TA TA-125

2,152.97

0.00%

^CASE30 EGX 30 Price Return Index

30,552.80

+0.46%

^JN0U.JO Top 40 USD Net TRI Index

4,811.46

+0.48%