SNP - Delayed Quote USD

S&P GSCI Silver TR (^SPGSSITR)

1,056.39

+12.38

+(1.19%)

At close: May 23 at 4:00:06 PM EDT

Key Events

Loading Chart for ^SPGSSITR

Previous Close 1,044.01
Open 1,044.13
Volume 0
Day's Range 1,038.51 - 1,057.36
52 Week Range 1,038.51 - 1,057.36
Avg. Volume --

^SPGSSI S&P GSCI Silver

1,641.06

+1.17%

^SPGSSIP S&P GSCI Silver ER

97.60

+1.17%

^SPGSICTR S&P GSCI Copper TR

6,450.79

+1.25%

^SPGSGCTR S&P GSCI Gold TR

1,664.15

+2.15%

^SPGSGC S&P GSCI Gold

1,976.30

+2.13%

^SPGSSBTR S&P GSCI Sugar TR

152.65

-0.62%

^SPGSLHTR S&P GSCI Lean Hogs TR

98.92

-0.48%

^SPGSHOTR S&P GSCI Heating Oil TR

1,721.60

-0.23%

^SPGSLCTR S&P GSCI Live Cattle TR

5,056.85

-0.01%

^SPGSIZ S&P GSCI Zinc

212.34

+0.18%

^SPGSCITR S&P GSCI TR

3,634.23

+0.39%

^SPGSCL S&P GSCI Crude Oil

337.22

+0.54%

^SPGSWHTR S&P GSCI Wheat TR

54.28

-0.36%

^SPGSKCTR S&P GSCI Coffee TR

134.45

+0.08%

^SPGSCNTR S&P GSCI Corn TR

87.85

-0.74%

^SPGSHUTR S&P GSCI Unleaded Gasoline TR

5,612.70

-0.80%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%