SNP - Delayed Quote USD

S&P GSCI Softs Index (^SPGSSF)

157.98

-3.30

(-2.05%)

At close: 6:10:40 AM EDT

Key Events

Loading Chart for ^SPGSSF

Previous Close 161.28
Open 157.98
Volume 0
Day's Range 157.98 - 159.38
52 Week Range 157.98 - 159.38
Avg. Volume --

^SPGSEN S&P GSCI Energy Index

208.04

+1.47%

^SPGSIN S&P GSCI Industrial Metals Inde

436.24

+0.59%

^SPGSGR S&P GSCI Grains Index

387.15

-0.17%

^SPGSPM S&P GSCI Precious Metals Index

4,130.32

-2.79%

^SPGSAG S&P GSCI Agriculture Index

379.54

-0.79%

^SPGSLV S&P GSCI Livestock

474.07

+0.22%

^SPGSNE S&P GSCI Non Energy Index

497.71

-0.59%

^SPGSCI S&P GSCI Index

520.28

+0.41%

^SPGSIZ S&P GSCI Zinc Index

201.73

-0.72%

^SPGSIL S&P GSCI Lead Index

292.57

-0.43%

^SPGSCT S&P GSCI Cotton Index

93.43

-0.55%

^SPGSBF S&P GSCI Bio fuel Index

142.27

-0.05%

^SPGSWH S&P GSCI Wheat Index

360.31

+0.05%

^SPGSPT S&P GSCI Petroleum Index

223.25

+1.22%

^SPGSKC S&P GSCI Coffee Index

296.23

-4.02%

^SPGSIC S&P GSCI Copper Index 2

654.99

+1.07%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

853.92

+0.71%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.02

-2.36%

^FTSE FTSE 100

8,561.50

+0.76%

^GDAXI DAX P

22,875.65

+1.68%

^FCHI CAC 40

7,712.06

+1.56%

^STOXX50E EURO STOXX 50 I

5,235.93

+1.47%

^N100 Euronext 100 Index

1,537.33

+1.52%

^BFX BEL 20

4,470.22

+0.92%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,513.05

+0.34%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,951.63

+1.76%