^SPGSAG S&P GSCI Agriculture Index

362.34

-1.00%

 

^SPGSIN S&P GSCI Industrial Metals Inde

459.82

+1.06%

 

^SPGSCI S&P GSCI Index

578.39

-0.36%

 

^SPGSNG S&P GSCI Natural Gas Index

121.78

-3.13%

 

^SPGSPM S&P GSCI Precious Metals Index

3,056.14

+0.21%

 

^SPGSSF S&P GSCI Softs Index

141.85

+0.87%

 

^SPGSGR S&P GSCI Grains Index

380.07

-1.79%

 

^SPGSIK S&P GSCI Nickel Index

276.09

+1.14%

 

^SPGSLV S&P GSCI Livestock

420.79

-0.01%

 

^DJCI Dow Jones Commodity Index

1,023.52

-0.34%

 

^SPGSCL S&P GSCI Crude Oil Index

446.89

-0.24%

 

^SPGSGC S&P GSCI Gold Index

1,362.13

+0.13%

 

^SPGSNE S&P GSCI Non Energy Index

460.35

-0.06%

 

^SPGSIZ S&P GSCI Zinc Index

229.61

+0.21%

 

^SPGSIC S&P GSCI Copper Index 2

676.65

+0.86%

 

^SPGSSI S&P GSCI Silver Index

1,443.36

+1.04%

 

^GSPC S&P 500

5,460.48

-0.41%

 

^DJI Dow Jones Industrial Average

39,118.86

-0.12%

 

^IXIC NASDAQ Composite

17,732.60

-0.71%

 

^NYA NYSE COMPOSITE (DJ)

18,026.50

+0.10%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,829.66

-0.47%

 

^BUK100P Cboe UK 100

813.63

-0.09%

 

^RUT Russell 2000

2,047.69

+0.46%

 

^VIX CBOE Volatility Index

12.44

+1.63%

 

^FTSE FTSE 100

8,164.12

-0.19%

 

^GDAXI DAX PERFORMANCE-INDEX

18,235.45

+0.14%

 

^FCHI CAC 40

7,479.40

-0.68%

 

^STOXX50E ESTX 50 PR.EUR

4,894.02

-0.18%

 

^N100 Euronext 100 Index

1,484.29

-0.27%

 

^BFX BEL 20

3,887.24

-0.82%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,583.08

+0.61%

 

^HSI HANG SENG INDEX

17,718.61

+0.01%

 

000001.SS SSE Composite Index

2,967.40

+0.73%

 

399001.SZ Shenzhen Index

8,848.70

-0.01%

 

^STI STI Index

3,332.80

-0.32%

 

^AXJO S&P/ASX 200

7,767.50

+0.10%

 

^AORD ALL ORDINARIES

8,013.80

+0.14%

 

^BSESN S&P BSE SENSEX

79,032.73

-0.27%

 

^JKSE IDX COMPOSITE

7,063.58

+1.37%

 

^KLSE FTSE Bursa Malaysia KLCI

1,590.09

+0.32%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,717.43

-0.99%

 

^KS11 KOSPI Composite Index

2,797.82

+0.49%

 

^TWII TSEC weighted index

23,032.25

+0.55%

 

^GSPTSE S&P/TSX Composite index

21,875.79

-0.30%

 

^BVSP IBOVESPA

123,906.55

-0.32%

 

^MXX IPC MEXICO

52,440.02

+0.25%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,953.89

+0.33%

 

^CASE30 EGX 30 Price Return Index

27,766.30

+0.97%

 

^JN0U.JO Top 40 USD Net TRI Index

4,296.18

+2.13%