SNP - Delayed Quote USD

S&P GSCI Energy Index (^SPGSEN)

208.04

+3.01

+(1.47%)

At close: 8:36:50 PM EDT

Key Events

Loading Chart for ^SPGSEN

Previous Close 205.03
Open 208.04
Volume 0
Day's Range 207.14 - 208.04
52 Week Range 207.14 - 208.04
Avg. Volume --

^SPGSIN S&P GSCI Industrial Metals Inde

436.24

+0.59%

^SPGSAG S&P GSCI Agriculture Index

379.54

-0.79%

^SPGSCI S&P GSCI Index

520.28

+0.41%

^SPGSNG S&P GSCI Natural Gas Index

162.89

+4.60%

^SPGSPM S&P GSCI Precious Metals Index

4,130.32

-2.79%

^SPGSGR S&P GSCI Grains Index

387.15

-0.17%

^SPGSSF S&P GSCI Softs Index

157.98

-2.05%

^SPGSIK S&P GSCI Nickel Index

243.54

-1.13%

^SPGSLV S&P GSCI Livestock

474.07

+0.22%

^DJCI Dow Jones Commodity Index

1,021.70

+0.09%

^SPGSCL S&P GSCI Crude Oil Index

324.67

+1.77%

^SPGSGC S&P GSCI Gold Index

1,875.99

-2.92%

^SPGSNE S&P GSCI Non Energy Index

497.71

-0.59%

^SPGSPT S&P GSCI Petroleum Index

223.25

+1.22%

^SPGSIZ S&P GSCI Zinc Index

201.73

-0.72%

^SPGSIC S&P GSCI Copper Index 2

654.99

+1.07%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,818.72

+1.01%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,135.20

-0.13%

^AORD ALL ORDINARIES

8,353.00

-0.15%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,179.56

+0.25%

^KS11 KOSPI Composite Index

2,544.77

-0.46%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%