SNP - Delayed Quote USD
S&P GSCI Cocoa Index Total Retu (^SPGSCCTR)
172.44
+2.62
+(1.54%)
At close: May 2 at 4:01:00 PM EDT
Loading Chart for ^SPGSCCTR
- Previous Close
169.82 - Open
169.84 - Volume
0 - Day's Range
167.61 - 177.82 - 52 Week Range
167.61 - 177.82 - Avg. Volume
--
People Also Watch
^SPGSKC S&P GSCI Coffee Index
296.80
+0.19%
^SPGSWHTR S&P GSCI Wheat Index Total Retu
54.20
+2.27%
^SPGSSBTR S&P GSCI Sugar Index Total Retu
151.48
+0.24%
^SPGSCNTR S&P GSCI Corn Index Total Retur
89.45
-0.68%
^SPGSLHTR S&P GSCI Lean Hogs Index Total
99.66
+1.21%
^SPGSKCTR S&P GSCI Coffee Index Total Ret
143.17
+0.21%
^SPGSHUTR S&P GSCI Unleaded Gasoline Inde
5,368.81
-1.42%
^SPGSHOTR S&P GSCI Heating Oil Index Tota
1,625.09
-0.92%
^SPGSCTTR S&P GSCI Cotton Index Total Ret
343.57
+4.20%
^SPGSLCTR S&P GSCI Live Cattle Index Tota
4,949.50
+0.70%
^SPGSSOTR S&P GSCI Soybeans Index Total R
5,687.99
+0.75%
^SPGSICTR S&P GSCI Copper Index Total Ret
6,255.99
+1.64%
^SPGSSITR S&P GSCI Silver Index Total Ret
1,011.44
-0.64%
^SPGSNGTR S&P GSCI Natural Gas Index Tota
4.4669
+4.35%
^SPGSCLTR S&P GSCI Crude Oil Index Total
395.76
-1.59%
^SPGSPATR S&P GSCI Palladium Index Total
1,178.22
+0.79%
Recent News: ^SPGSCCTR
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%