SNP - Delayed Quote GBP

S&P UK Net Zero 2050 Paris-Alig (^SPGBPAGT)

1,544.02

-3.19

(-0.21%)

At close: December 13 at 5:26:27 PM EST

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Dec 13, 2024	1,547.37	1,550.65	1,539.87	1,544.02	1,544.02	-

^GSPC S&P 500

6,051.09

-0.00%

^DJI Dow Jones Industrial Average

43,828.06

-0.20%

^IXIC NASDAQ Composite

19,926.73

+0.12%

^NYA NYSE COMPOSITE (DJ)

19,729.37

-0.20%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.65

-1.52%

^BUK100P Cboe UK 100

832.91

-0.21%

^RUT Russell 2000

2,346.90

-0.60%

^VIX CBOE Volatility Index

13.81

-0.79%

^FTSE FTSE 100

8,300.33

-0.14%

^GDAXI DAX P

20,405.92

-0.10%

^FCHI CAC 40

7,409.57

-0.15%

^STOXX50E EURO STOXX 50 I

4,967.95

+0.05%

^N100 Euronext 100 Index

1,467.07

-0.01%

^BFX BEL 20

4,256.45

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,470.44

-0.95%

^HSI HANG SENG INDEX

19,971.24

-2.09%

000001.SS SSE Composite Index

3,391.88

-2.01%

399001.SZ Shenzhen Index

10,713.07

-2.23%

^STI STI Index

3,810.35

+0.03%

^AXJO S&P/ASX 200

8,296.00

-0.41%

^AORD ALL ORDINARIES

8,550.30

-0.43%

^BSESN S&P BSE SENSEX

82,133.12

+1.04%

^JKSE IDX COMPOSITE

7,324.79

-0.94%

^KLSE FTSE Bursa Malaysia KLCI

1,608.75

+0.42%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.26

+0.48%

^KS11 KOSPI Composite Index

2,494.46

+0.50%

^TWII TWSE Capitalization Weighted Stock Index

23,020.48

-0.11%

^GSPTSE S&P/TSX Composite index

25,274.30

-0.54%

^BVSP IBOVESPA

124,612.22

-1.13%

^MXX IPC MEXICO

51,619.75

+0.65%

^IPSA S&P IPSA

6,767.25

-0.20%

^MERV MERVAL

2,370,661.80

+2.89%

^TA125.TA TA-125

2,381.69

-0.25%

^CASE30 EGX 30 Price Return Index

30,795.10

+0.18%

^JN0U.JO Top 40 USD Net TRI Index

4,720.39

-0.32%