SNP - Delayed Quote EUR
S&P Eurozone LargeMidCap 30 Tem (^SPEXTAEN)
At close: 8:11:52 AM EST
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 1,666.02 | 1,676.20 | 1,656.52 | 1,666.02 | 1,666.02 | - |
Related Tickers
^GSPC S&P 500
5,909.03
-1.11%
^DJI Dow Jones Industrial Average
42,528.36
-0.42%
^IXIC NASDAQ Composite
19,489.68
-1.89%
^NYA NYSE COMPOSITE (DJ)
19,213.88
-0.25%
^XAX NYSE AMEX COMPOSITE INDEX
4,879.13
+1.95%
^BUK100P Cboe UK 100
821.91
-0.48%
^RUT Russell 2000
2,249.80
-0.74%
^VIX CBOE Volatility Index
19.32
+8.42%
^FTSE FTSE 100
8,210.47
-0.42%
^GDAXI DAX P
20,284.98
-0.27%
^FCHI CAC 40
7,410.94
-1.05%
^STOXX50E EURO STOXX 50 I
4,981.28
-0.61%
^N100 Euronext 100 Index
1,474.94
-0.75%
^BFX BEL 20
4,284.41
-0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,981.06
-0.26%
^HSI HANG SENG INDEX
19,279.84
-0.86%
000001.SS SSE Composite Index
3,230.17
+0.02%
399001.SZ Shenzhen Index
9,944.64
-0.54%
^STI STI Index
3,886.98
+1.54%
^AXJO S&P/ASX 200
8,349.10
+0.77%
^AORD ALL ORDINARIES
8,599.40
+0.66%
^BSESN S&P BSE SENSEX
78,148.49
-0.06%
^JKSE IDX COMPOSITE
7,080.35
-0.04%
^KLSE FTSE Bursa Malaysia KLCI
1,614.83
-0.92%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,043.11
+0.01%
^KS11 KOSPI Composite Index
2,521.05
+1.16%
^TWII TWSE Capitalization Weighted Stock Index
23,407.33
-1.03%
^GSPTSE S&P/TSX Composite index
24,929.89
-0.28%
^BVSP IBOVESPA
121,162.66
0.00%
^MXX IPC MEXICO
50,085.50
+1.20%
^IPSA S&P IPSA
6,799.44
-0.10%
^MERV MERVAL
2,822,174.50
+0.75%
^TA125.TA TA-125
2,475.68
-1.00%
^CASE30 EGX 30 Price Return Index
29,785.90
-0.48%
^JN0U.JO Top 40 USD Net TRI Index
4,237.48
-2.40%