SNP - Free Realtime Quote EUR

S&P EuroUSAJapan 55/40/5 ESG Sc (^SPEJSFEN)

1,975.93

-7.41

(-0.37%)

As of 3:31:07 PM EST. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Dec 12, 2024	1,981.81	1,986.59	1,974.82	1,975.93	1,975.93	-

^GSPC S&P 500

6,059.00

-0.41%

^DJI Dow Jones Industrial Average

43,956.44

-0.44%

^IXIC NASDAQ Composite

19,923.98

-0.55%

^NYA NYSE COMPOSITE (DJ)

19,795.31

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,045.42

-4.33%

^BUK100P Cboe UK 100

834.67

+0.12%

^RUT Russell 2000

2,368.42

-1.08%

^VIX CBOE Volatility Index

13.90

+2.36%

^FTSE FTSE 100

8,311.76

+0.12%

^GDAXI DAX P

20,426.27

+0.13%

^FCHI CAC 40

7,420.94

-0.03%

^STOXX50E EURO STOXX 50 I

4,965.53

+0.12%

^N100 Euronext 100 Index

1,467.29

-0.01%

^BFX BEL 20

4,260.03

+0.50%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,849.14

+1.21%

^HSI HANG SENG INDEX

20,397.05

+1.20%

000001.SS SSE Composite Index

3,461.50

+0.85%

399001.SZ Shenzhen Index

10,957.13

+1.00%

^STI STI Index

3,809.27

+0.43%

^AXJO S&P/ASX 200

8,330.30

-0.28%

^AORD ALL ORDINARIES

8,586.90

-0.27%

^BSESN S&P BSE SENSEX

81,289.96

-0.29%

^JKSE IDX COMPOSITE

7,394.24

-50.24%

^KLSE FTSE Bursa Malaysia KLCI

1,602.08

-0.07%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,692.72

-0.54%

^KS11 KOSPI Composite Index

2,482.12

+1.62%

^TWII TWSE Capitalization Weighted Stock Index

23,046.80

+0.63%

^GSPTSE S&P/TSX Composite index

25,410.41

-0.96%

^BVSP IBOVESPA

126,486.06

-2.40%

^MXX IPC MEXICO

51,284.21

-0.18%

^IPSA S&P IPSA

6,781.04

+0.73%

^MERV MERVAL

2,304,089.50

+0.56%

^TA125.TA TA-125

2,381.69

-0.25%

^CASE30 EGX 30 Price Return Index

30,795.10

+0.18%

^JN0U.JO Top 40 USD Net TRI Index

4,735.35

-0.60%