SNP - Delayed Quote • USD
S&P World Sustainability Enhanc (^SPDSECUN)
At close: 5:55 PM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 2,856.00 | 2,888.43 | 2,855.95 | 2,877.47 | 2,877.47 | - |
Related Tickers
^GSPC S&P 500
5,554.25
+0.20%
^DJI Dow Jones Industrial Average
40,659.76
+0.24%
^IXIC NASDAQ Composite
17,631.72
+0.21%
^NYA NYSE COMPOSITE (DJ)
18,753.77
+0.25%
^XAX NYSE AMEX COMPOSITE INDEX
5,217.04
+0.46%
^BUK100P Cboe UK 100
830.56
-0.37%
^RUT Russell 2000
2,141.92
+0.30%
^VIX CBOE Volatility Index
14.80
-2.82%
^FTSE FTSE 100
8,311.41
-0.43%
^GDAXI DAX PERFORMANCE-INDEX
18,322.40
+0.77%
^FCHI CAC 40
7,449.70
+0.35%
^STOXX50E ESTX 50 PR.EUR
4,840.52
+0.68%
^N100 Euronext 100 Index
1,472.30
+0.47%
^BFX BEL 20
4,075.78
-0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,062.67
+3.64%
^HSI HANG SENG INDEX
17,430.16
+1.88%
000001.SS SSE Composite Index
2,879.43
+0.07%
399001.SZ Shenzhen Index
8,349.87
-0.24%
^STI STI Index
3,352.89
+1.12%
^AXJO S&P/ASX 200
7,971.10
+1.34%
^AORD ALL ORDINARIES
8,189.90
+1.31%
^BSESN S&P BSE SENSEX
80,436.84
+1.68%
^JKSE IDX COMPOSITE
7,432.09
+0.30%
^KLSE FTSE Bursa Malaysia KLCI
1,623.90
+0.68%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,727.75
+0.14%
^KS11 KOSPI Composite Index
2,697.23
+1.99%
^TWII TSEC weighted index
22,349.33
+2.07%
^GSPTSE S&P/TSX Composite index
23,054.61
+0.10%
^BVSP IBOVESPA
133,953.25
-0.15%
^MXX IPC MEXICO
54,083.78
-0.33%
^IPSA S&P IPSA
6,444.38
+0.61%
^MERV MERVAL
1,649,329.40
+0.33%
^TA125.TA TA-125
2,039.20
+1.56%
^CASE30 EGX 30 Price Return Index
29,629.10
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,549.51
+1.43%