NYSE American - Delayed Quote USD

SPDR SERIES TRUST ETF Intraday (^SPDG-IV)

39.76
+0.28
+(0.70%)
At close: 3:19:30 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,144.15
+0.24%
 
^DJI Dow Jones Industrial Average
44,627.59
+0.16%
 
^IXIC NASDAQ Composite
20,056.25
+0.07%
 
^NYA NYSE COMPOSITE (DJ)
20,225.46
-0.07%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,176.19
+0.03%
 
^BUK100P Cboe UK 100
873.29
-0.76%
 
^RUT Russell 2000
2,283.15
-0.31%
 
^VIX CBOE Volatility Index
15.22
-0.85%
 
^FTSE FTSE 100
8,712.53
-0.62%
 
^GDAXI DAX P
22,433.63
-1.80%
 
^FCHI CAC 40
8,110.54
-1.17%
 
^STOXX50E EURO STOXX 50 I
5,461.17
-1.31%
 
^N100 Euronext 100 Index
1,593.60
-0.64%
 
^BFX BEL 20
4,370.16
-0.99%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,164.61
-0.27%
 
^HSI HANG SENG INDEX
22,944.24
-0.14%
 
000001.SS SSE Composite Index
3,351.54
+0.81%
 
399001.SZ Shenzhen Index
10,772.65
+1.46%
 
^STI STI Index
3,934.04
+0.22%
 
^AXJO S&P/ASX 200
8,419.20
-0.73%
 
^AORD ALL ORDINARIES
8,699.10
-0.66%
 
^BSESN S&P BSE SENSEX
75,939.18
-0.04%
 
^JKSE IDX COMPOSITE
6,794.87
-50.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,580.88
-0.25%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,033.36
-0.14%
 
^KS11 KOSPI Composite Index
2,671.52
+1.70%
 
^TWII TWSE Capitalization Weighted Stock Index
23,604.08
-0.26%
 
^GSPTSE S&P/TSX Composite index
25,626.16
-0.09%
 
^BVSP IBOVESPA
127,285.60
-0.97%
 
^MXX IPC MEXICO
54,105.72
-0.68%
 
^IPSA S&P IPSA
7,281.33
-0.23%
 
^MERV MERVAL
2,391,724.80
0.00%
 
^TA125.TA TA-125
2,602.63
-0.27%
 
^CASE30 EGX 30 Price Return Index
30,875.30
+0.94%
 
^JN0U.JO Top 40 USD Net TRI Index
4,679.05
-1.58%