SNP - Delayed Quote USD
S&P SmallCap 600 Quality TR (^SP6QUT)
At close: January 8 at 4:43:30 PM EST
Loading Chart for ^SP6QUT
DELL
- Previous Close
4,661.82 - Open
4,645.87 - Volume
0 - Day's Range
4,599.60 - 4,665.96 - 52 Week Range
4,599.60 - 4,665.96 - Avg. Volume
--
Recent News: ^SP6QUT
View MoreTrending Indices
^GSPC S&P 500
5,918.25
+0.16%
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
^IXIC NASDAQ Composite
19,478.88
-0.06%
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
^BUK100P Cboe UK 100
831.88
-0.11%
^RUT Russell 2000
2,238.96
-0.48%
^VIX CBOE Volatility Index
18.43
+1.99%
^FTSE FTSE 100
8,306.81
-0.15%
^GDAXI DAX P
20,324.56
+0.04%
^FCHI CAC 40
7,492.96
+0.04%
^STOXX50E EURO STOXX 50 I
5,013.48
-0.09%
^N100 Euronext 100 Index
1,488.05
+0.03%
^BFX BEL 20
4,283.81
-0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,190.40
-1.05%
^HSI HANG SENG INDEX
19,064.29
-0.92%
000001.SS SSE Composite Index
3,168.52
-1.33%
399001.SZ Shenzhen Index
9,795.94
-1.80%
^STI STI Index
3,801.56
-1.58%
^AXJO S&P/ASX 200
8,294.10
-0.42%
^AORD ALL ORDINARIES
8,543.70
-0.40%
^BSESN S&P BSE SENSEX
77,360.43
-0.33%
^JKSE IDX COMPOSITE
7,088.87
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
^KS11 KOSPI Composite Index
2,515.78
-0.24%
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
^GSPTSE S&P/TSX Composite index
25,073.36
+0.09%
^BVSP IBOVESPA
119,780.56
+0.13%
^MXX IPC MEXICO
49,807.96
+0.35%
^IPSA S&P IPSA
6,802.58
+0.59%
^MERV MERVAL
2,829,730.50
+1.70%
^TA125.TA TA-125
2,488.36
+0.31%
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
^JN0U.JO Top 40 USD Net TRI Index
4,266.68
-0.12%