SNP - Free Realtime Quote USD

S&P 600 Media (Industry) (^SP600-502010)

138.09

-0.02

(-0.01%)

As of 1:03:09 PM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,481.74

-0.79%

^DJI Dow Jones Industrial Average

39,966.53

-0.37%

^IXIC NASDAQ Composite

17,173.37

-1.21%

^NYA NYSE COMPOSITE (DJ)

18,879.59

-0.11%

^XAX NYSE AMEX COMPOSITE INDEX

4,956.40

-0.09%

^BUK100P Cboe UK 100

838.93

+0.14%

^RUT Russell 2000

1,947.67

-0.51%

^VIX CBOE Volatility Index

25.91

+4.30%

^FTSE FTSE 100

8,417.34

+0.02%

^GDAXI DAX P

22,271.67

+0.13%

^FCHI CAC 40

7,573.76

+0.50%

^STOXX50E EURO STOXX 50 I

5,170.49

+0.32%

^N100 Euronext 100 Index

1,504.99

+0.25%

^BFX BEL 20

4,332.93

+0.62%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,839.99

+0.38%

^HSI HANG SENG INDEX

21,971.96

-0.04%

000001.SS SSE Composite Index

3,288.41

-0.20%

399001.SZ Shenzhen Index

9,855.20

-0.62%

^STI STI Index

3,811.80

-0.31%

^AXJO S&P/ASX 200

7,997.10

+0.36%

^AORD ALL ORDINARIES

8,203.90

+0.35%

^BSESN S&P BSE SENSEX

80,218.37

+1.27%

^JKSE IDX COMPOSITE

6,722.97

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,521.59

+0.82%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,098.89

+0.67%

^KS11 KOSPI Composite Index

2,548.86

+0.10%

^TWII TWSE Capitalization Weighted Stock Index

20,034.41

+0.81%

^GSPTSE S&P/TSX Composite index

24,725.71

+0.06%

^BVSP IBOVESPA

135,085.45

+0.26%

^MXX IPC MEXICO

57,357.13

+1.12%

^IPSA S&P IPSA

7,947.19

-0.56%

^MERV MERVAL

2,161,590.80

-2.86%

^TA125.TA TA-125

2,548.85

-0.34%

^CASE30 EGX 30 Price Return Index

32,015.00

+0.50%

^JN0U.JO Top 40 USD Net TRI Index

4,785.62

+0.22%