SNP - Delayed Quote USD
S&P 600 Media (Industry) (^SP600-502010)
At close: November 27 at 4:46 PM EST
Loading Chart for ^SP600-502010
DELL
- Previous Close
170.60 - Open
172.48 - Volume
3,534,357 - Day's Range
169.80 - 173.61 - 52 Week Range
169.80 - 173.61 - Avg. Volume
--
People Also Watch
^SP600-5020 S&P 600 Media & Entertainment (
263.91
+0.55%
^SP1500-40101015 S&P Composite 1500 Regional Ban
137.93
-0.26%
^SP600-502020 S&P 600 Entertainment (Industry
113.12
+1.65%
^SP1500-15104010 S&P Composite 1500 Aluminum (Su
138.41
-2.97%
^SP600-50201040 S&P 600 -Publishing (Sub Ind)
105.35
-0.55%
^SP400-4010 S&P 400 Banks (Industry Group)
584.51
-0.34%
^SP400-401010 S&P 400 Banks (Industry)
784.20
-0.34%
^SP600-10102020 S&P 600 Oil & Gas Exploration &
273.40
+0.19%
^SP400-15101030 S&P 400 Fertilizers & Agricultu
181.07
-2.57%
^SP600-352010 S&P 600 - Biotechnology (Indust
2,281.00
+0.73%
^DJUSAL Dow Jones U.S. Aluminum Index
156.73
-3.25%
^SP600-45301010 S&P 600 Semiconductor Materials
719.51
-0.91%
^SP600-15104050 S&P 600 Steel (Sub Ind)
484.07
0.00%
^SP400-40101015 S&P 400 Regional Banks (Sub Ind
212.04
-0.34%
^SP400-452020 S&P 400 Technology Hardware, St
1,533.54
-3.13%
^SP600-35201010 S&P 600 - Biotechnology (Sub In
2,281.00
+0.73%
Recent News: ^SP600-502010
View MoreTrending Indices
^GSPC S&P 500
5,998.74
-0.38%
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
^IXIC NASDAQ Composite
19,060.48
-0.60%
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
^BUK100P Cboe UK 100
831.86
+0.01%
^RUT Russell 2000
2,426.19
+0.08%
^VIX CBOE Volatility Index
14.03
-0.50%
^FTSE FTSE 100
8,277.82
+0.04%
^GDAXI DAX P
19,391.76
+0.67%
^FCHI CAC 40
7,181.20
+0.53%
^STOXX50E EURO STOXX 50 I
4,766.25
+0.70%
^N100 Euronext 100 Index
1,430.67
+0.66%
^BFX BEL 20
4,217.61
+0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,349.06
+0.56%
^HSI HANG SENG INDEX
19,366.96
-1.20%
000001.SS SSE Composite Index
3,295.70
-0.43%
399001.SZ Shenzhen Index
10,432.54
-1.26%
^STI STI Index
3,737.25
+0.79%
^AXJO S&P/ASX 200
8,444.30
+0.45%
^AORD ALL ORDINARIES
8,700.00
+0.47%
^BSESN S&P BSE SENSEX
79,043.74
-1.48%
^JKSE IDX COMPOSITE
7,200.16
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,597.49
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
^KS11 KOSPI Composite Index
2,504.67
+0.06%
^TWII TSEC weighted index
22,298.90
-0.16%
^GSPTSE S&P/TSX Composite index
25,488.30
+0.33%
^BVSP IBOVESPA
127,668.61
-1.73%
^MXX IPC MEXICO
49,787.82
+0.13%
^IPSA S&P IPSA
6,578.98
+0.32%
^MERV MERVAL
2,205,245.00
-2.09%
^TA125.TA TA-125
2,300.40
-0.27%
^CASE30 EGX 30 Price Return Index
29,886.90
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,531.18
+0.17%