SNP - Delayed Quote USD
S&P 600 Information Technology (^SP600-45)
1,054.50
-7.91
(-0.74%)
At close: May 6 at 4:50:29 PM EDT
Loading Chart for ^SP600-45
- Previous Close
1,062.41 - Open
1,049.80 - Volume
127,990,002 - Day's Range
1,041.88 - 1,061.78 - 52 Week Range
1,041.88 - 1,061.78 - Avg. Volume
--
People Also Watch
^SP600-40 S&P 600 Financials (Sector)
1,114.38
-0.67%
^SP600-20 S&P 600 Industrials (Sector)
1,996.43
-0.53%
^SP600-30 S&P 600 Consumer Staples (Secto
2,478.59
-0.31%
^SP600-25 S&P 600 Consumer Discretionary
835.77
-0.66%
^SP600-35 S&P 600 Health Care (Sector)
2,859.66
-2.12%
^SP600-55 S&P 600 Utilities (Sector)
1,065.35
-0.15%
^SP600-15 S&P 600 Materials (Sector)
658.00
+1.07%
^SP600-50 S&P 600 Communication Services
3.0300
+0.66%
^SP600-10 S&P 600 Energy (Sector)
262.20
+0.70%
^SP600-60 S&P 600 Real Estate (Sector)
141.61
-0.46%
^SP400-45 S&P 400 Information Technology
5,141.20
-1.05%
^SP400-55 S&P 400 Utilities (Sector)
665.63
+0.50%
^SP400-35 S&P 400 Health Care (Sector)
2,266.84
-1.82%
^SP400-30 S&P 400 Consumer Staples (Secto
3,144.09
-1.36%
^SP400-25 S&P 400 Consumer Discretionary
1,213.05
-0.54%
^SP400-15 S&P 400 Materials (Sector)
689.87
-0.52%
Recent News: ^SP600-45
View MoreTrending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
-0.14%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,866.02
+0.10%
^HSI HANG SENG INDEX
22,815.06
+0.67%
000001.SS SSE Composite Index
3,335.00
+0.57%
399001.SZ Shenzhen Index
10,101.42
+0.19%
^STI STI Index
3,860.63
+0.01%
^AXJO S&P/ASX 200
8,188.60
+0.46%
^AORD ALL ORDINARIES
8,409.80
+0.48%
^BSESN S&P BSE SENSEX
80,497.65
-0.18%
^JKSE IDX COMPOSITE
6,948.97
+0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,543.29
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,570.37
+0.41%
^TWII TWSE Capitalization Weighted Stock Index
20,488.07
-0.17%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%