SNP - Delayed Quote USD
S&P 600 Life & Health Insurance (^SP600-40301020)
At close: November 22 at 4:46 PM EST
Loading Chart for ^SP600-40301020
DELL
- Previous Close
199.18 - Open
199.62 - Volume
4,442,084 - Day's Range
199.02 - 202.88 - 52 Week Range
199.02 - 202.88 - Avg. Volume
--
People Also Watch
^SP600-50101020 S&P 600 Integrated Telecommunic
3.2500
+3.17%
^SP600-35201010 S&P 600 - Biotechnology (Sub In
2,236.04
+3.13%
^SP600-352010 S&P 600 - Biotechnology (Indust
2,236.04
+3.13%
^SP600-3520 S&P 600 - Pharmaceuticals, Biot
3,734.52
+2.56%
^SP600-50201020 S&P 600 Broadcasting (Sub Ind)
14.08
+1.00%
^SP500-20304010 S&P 500 Rail Transportation (Su
3,050.68
+1.45%
^SP1500-50203010 S&P Composite 1500 Interactive
298.67
-1.24%
^SP1500-502030 S&P Composite 1500 Interactive
298.67
-1.24%
^SP600-40101015 S&P 600 Regional Banks (Sub Ind
175.93
+2.54%
^SP400-151050 S&P 400 Paper & Forest Products
249.24
+1.30%
^SP500-50203010 S&P 500 Interactive Media & Ser
301.71
-1.26%
^SP500-502030 S&P 500 Interactive Media & Ser
301.71
-1.26%
^SP600-502020 S&P 600 Entertainment (Industry
110.80
+0.86%
^SP500-45103020 S&P 500 Systems Software (Sub I
7,914.40
+0.81%
^SP600-50202010 S&P 600 Movies & Entertainment
226.97
+0.87%
^SP500-5020 S&P 500 Media & Entertainment (
1,323.17
-0.90%
Recent News: ^SP600-40301020
View MoreTrending Indices
^GSPC S&P 500
5,969.34
+0.35%
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
^IXIC NASDAQ Composite
19,003.65
+0.16%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
^BUK100P Cboe UK 100
831.38
+1.41%
^RUT Russell 2000
2,406.67
+1.80%
^VIX CBOE Volatility Index
15.24
-9.66%
^FTSE FTSE 100
8,262.08
+1.38%
^GDAXI DAX P
19,322.59
+0.92%
^FCHI CAC 40
7,255.01
+0.58%
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
^N100 Euronext 100 Index
1,443.61
+0.62%
^BFX BEL 20
4,228.29
+1.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
-49.81%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,973.23
-0.53%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
^BVSP IBOVESPA
129,125.51
+1.74%
^MXX IPC MEXICO
50,430.02
+0.51%
^IPSA S&P IPSA
6,564.16
-0.44%
^MERV MERVAL
2,211,988.00
+3.36%
^TA125.TA TA-125
2,305.10
+1.00%
^CASE30 EGX 30 Price Return Index
30,397.20
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%