SNP - Delayed Quote USD

S&P 600 Consumer Finance (Indus (^SP600-402020)

4,477.25

+36.04

+(0.81%)

At close: May 13 at 4:58:26 PM EDT

Key Events

Loading Chart for ^SP600-402020

Previous Close 4,441.21
Open 4,487.07
Volume 4,551,957
Day's Range 4,458.50 - 4,511.29
52 Week Range 4,458.50 - 4,511.29
Avg. Volume --

^SP600-501010 S&P 600 Diversified Telecommuni

6.13

+0.16%

^SP600-452010 S&P 600 Communications Equipmen

120.46

+0.93%

^SP600-4520 S&P 600 Technology Hardware & E

624.54

+2.12%

^SP600-4510 S&P 600 Software & Services (In

2,747.94

+1.15%

^SP600-4030 S&P 600 Insurance (Industry Gro

1,118.08

+0.25%

^SP600-4020 S&P 600 Financial Services (Ind

5,681.39

+1.47%

^SP600-351030 S&P 600 - Health Care Technolog

106.88

-0.47%

^SP600-3030 S&P 600 Household & Personal Pr

2,804.06

+0.63%

^SP600-202020 S&P 600 - Professional Services

532.38

-1.13%

^SP600-202010 S&P 600 - Commercial Services &

745.71

+0.58%

^SP600-302020 S&P 600 Food Products (Industry

2,314.38

-0.55%

^SP600-3010 S&P 600 Consumer Staples Distri

898.52

-0.80%

^SP600-252020 S&P 600 Leisure Products (Indus

186.93

-5.57%

^SP600-2030 S&P 600 Transportation (Industr

1,745.15

+0.37%

^SP600-253020 S&P 600 Diversified Consumer Se

251.28

+0.09%

^SP600-253010 S&P 600 Hotels Restaurants & Le

1,389.89

+1.32%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

-0.92%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,167.45

-0.04%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,261.00

-0.10%

^AORD ALL ORDINARIES

8,506.50

-0.05%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,797.54

+0.08%

^KS11 KOSPI Composite Index

2,624.38

+0.61%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%