SNP - Delayed Quote USD

S&P 600 Banks (Industry Group) (^SP600-4010)

616.98

+2.40

+(0.39%)

At close: 4:58:26 PM EDT

Key Events

Loading Chart for ^SP600-4010

Previous Close 614.58
Open 617.27
Volume 20,925,315
Day's Range 613.94 - 618.50
52 Week Range 613.94 - 618.50
Avg. Volume --

^SP600-452020 S&P 600 Technology Hardware, St

12.45

+2.30%

^SP600-201060 S&P 600 Machinery (Industry)

2,132.67

+1.52%

^SP600-501020 S&P 600 - Wireless Telecommunic

59.74

-1.97%

^SP600-201040 S&P 600 Electrical Equipment (I

4,515.95

+5.57%

^SP600-401010 S&P 600 Banks (Industry)

672.20

+0.39%

^SP600-203020 S&P 600 Passenger Airlines (Ind

474.24

+1.54%

^SP600-40 S&P 600 Financials (Sector)

1,174.87

+0.78%

^SP600-501010 S&P 600 Diversified Telecommuni

6.13

+0.16%

^SP600-402030 S&P 600 Capital Markets (Indust

628.56

+0.74%

^SP600-351030 S&P 600 - Health Care Technolog

106.88

-0.47%

^SP600-351010 S&P 600 Health Care Equipment &

4,285.57

-0.46%

^SP600-3010 S&P 600 Consumer Staples Distri

898.52

-0.80%

^SP600-252020 S&P 600 Leisure Products (Indus

186.93

-5.57%

^SP600-2030 S&P 600 Transportation (Industr

1,745.15

+0.37%

^SP600-252010 S&P 600 Household Durables (Ind

972.88

+0.30%

^SP600-2520 S&P 600 Consumer Durables & App

947.28

+0.04%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

-0.92%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%