SNP - Delayed Quote USD

S&P 600 Household Products (Ind (^SP600-303010)

244.30

+1.86

+(0.77%)

At close: May 13 at 4:58:25 PM EDT

Key Events

Loading Chart for ^SP600-303010

Previous Close 242.44
Open 244.08
Volume 1,715,171
Day's Range 241.72 - 244.80
52 Week Range 241.72 - 244.80
Avg. Volume --

^SP600-501010 S&P 600 Diversified Telecommuni

6.13

+0.16%

^SP600-4510 S&P 600 Software & Services (In

2,747.94

+1.15%

^SP600-4030 S&P 600 Insurance (Industry Gro

1,118.08

+0.25%

^SP600-203010 S&P 600 Air Freight & Logistics

774.54

-0.84%

^SP600-202020 S&P 600 - Professional Services

532.38

-1.13%

^SP600-203040 S&P 600 Ground Transportation (

2,583.10

-1.42%

^SP600-2020 S&P 600 - Commercial & Professi

1,035.33

-0.11%

^SP600-302010 S&P 600 Beverages (Industry)

111.25

-1.23%

^SP600-203020 S&P 600 Passenger Airlines (Ind

474.24

+1.54%

^SP600-352010 S&P 600 - Biotechnology (Indust

1,835.34

-1.83%

^SP600-452010 S&P 600 Communications Equipmen

120.46

+0.93%

^SP600-402020 S&P 600 Consumer Finance (Indus

4,477.25

+0.81%

^SP600-4520 S&P 600 Technology Hardware & E

624.54

+2.12%

^SP600-4020 S&P 600 Financial Services (Ind

5,681.39

+1.47%

^SP600-303020 S&P 600 Personal Care Products

7,402.93

+0.41%

^SP600-202010 S&P 600 - Commercial Services &

745.71

+0.58%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

858.63

-0.02%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

0.00%

^FTSE FTSE 100

8,609.71

+0.08%

^GDAXI DAX P

23,669.55

+0.13%

^FCHI CAC 40

7,866.58

-0.09%

^STOXX50E EURO STOXX 50 I

5,417.06

+0.02%

^N100 Euronext 100 Index

1,591.11

+0.08%

^BFX BEL 20

4,403.07

+0.10%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,128.13

-0.14%

^HSI HANG SENG INDEX

23,599.51

+2.13%

000001.SS SSE Composite Index

3,403.95

+0.86%

399001.SZ Shenzhen Index

10,354.22

+0.64%

^STI STI Index

3,867.60

-0.35%

^AXJO S&P/ASX 200

8,279.60

+0.13%

^AORD ALL ORDINARIES

8,520.20

+0.11%

^BSESN S&P BSE SENSEX

81,222.91

+0.09%

^JKSE IDX COMPOSITE

6,974.98

+2.08%

^KLSE FTSE Bursa Malaysia KLCI

1,580.03

-0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,779.26

-0.06%

^KS11 KOSPI Composite Index

2,640.57

+1.23%

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,680.16

+0.58%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

5,025.17

+0.83%