SNP - Delayed Quote • USD
S&P 600 Household & Personal Pr (^SP600-3030)
At close: September 27 at 4:55 PM EDT
Loading Chart for ^SP600-3030
DELL
- Previous Close
3,129.08 - Open
3,156.83 - Volume
1,691,614 - Day's Range
3,152.19 - 3,204.16 - 52 Week Range
3,152.19 - 3,204.16 - Avg. Volume
--
People Also Watch
^SP600-3010 S&P 600 Consumer Staples Distri
831.17
+0.82%
^SP600-3020 S&P 600 Food Beverage & Tobacco
3,071.45
+0.90%
^SP600-30 S&P 600 Consumer Staples (Secto
2,688.21
+0.84%
^SP600-2520 S&P 600 Consumer Durables & App
1,227.85
+1.87%
^SP600-302010 S&P 600 Beverages (Industry)
169.12
+1.25%
^SP600-501010 S&P 600 Diversified Telecommuni
9.59
+3.90%
^SP600-452010 S&P 600 Communications Equipmen
117.70
+0.85%
^SP600-4520 S&P 600 Technology Hardware & E
627.00
+0.76%
^SP600-4510 S&P 600 Software & Services (In
2,850.19
+0.63%
^SP600-4030 S&P 600 Insurance (Industry Gro
964.58
-0.31%
^SP600-402020 S&P 600 Consumer Finance (Indus
4,661.77
+0.25%
^SP600-4020 S&P 600 Financial Services (Ind
5,778.20
+0.45%
^SP600-351030 S&P 600 - Health Care Technolog
98.78
+3.43%
^SP600-252020 S&P 600 Leisure Products (Indus
208.25
+1.26%
^SP600-2030 S&P 600 Transportation (Industr
1,967.39
+1.12%
^SP600-253020 S&P 600 Diversified Consumer Se
178.20
+0.78%
Recent News: ^SP600-3030
View MoreTrending Indices
^GSPC S&P 500
5,738.17
-0.13%
^DJI Dow Jones Industrial Average
42,313.00
+0.33%
^IXIC NASDAQ Composite
18,119.59
-0.39%
^NYA NYSE COMPOSITE (DJ)
19,501.22
-0.00%
^XAX NYSE AMEX COMPOSITE INDEX
5,090.22
+0.84%
^BUK100P Cboe UK 100
832.81
+0.39%
^RUT Russell 2000
2,224.70
+0.67%
^VIX CBOE Volatility Index
16.96
+10.34%
^FTSE FTSE 100
8,320.76
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
19,473.63
+1.22%
^FCHI CAC 40
7,791.79
+0.64%
^STOXX50E ESTX 50 PR.EUR
5,067.45
+0.69%
^N100 Euronext 100 Index
1,505.34
+0.58%
^BFX BEL 20
4,318.18
+0.86%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,829.56
+2.32%
^HSI HANG SENG INDEX
20,632.30
+3.55%
000001.SS SSE Composite Index
3,087.53
+2.88%
399001.SZ Shenzhen Index
9,514.86
+6.71%
^STI STI Index
3,573.36
-0.25%
^AXJO S&P/ASX 200
8,212.20
+0.10%
^AORD ALL ORDINARIES
8,476.80
+0.17%
^BSESN S&P BSE SENSEX
85,571.85
-0.31%
^JKSE IDX COMPOSITE
7,696.92
-0.61%
^KLSE FTSE Bursa Malaysia KLCI
1,660.09
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,457.41
-0.27%
^KS11 KOSPI Composite Index
2,649.78
-0.82%
^TWII TSEC weighted index
22,822.79
-0.16%
^GSPTSE S&P/TSX Composite index
23,956.82
-0.32%
^BVSP IBOVESPA
132,730.36
-0.21%
^MXX IPC MEXICO
52,778.17
-1.52%
^IPSA S&P IPSA
6,530.73
+0.01%
^MERV MERVAL
1,727,776.50
+0.71%
^TA125.TA TA-125
2,091.27
+1.50%
^CASE30 EGX 30 Price Return Index
31,276.90
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,996.72
+0.81%