SNP - Delayed Quote USD

S&P 600 Tobacco (Sub Ind) (^SP600-30203010)

32.77

-0.23

(-0.70%)

At close: May 9 at 4:56:57 PM EDT

Key Events

Loading Chart for ^SP600-30203010

Previous Close 33.00
Open 33.02
Volume 167,986
Day's Range 32.52 - 33.02
52 Week Range 32.52 - 33.02
Avg. Volume --

^SP600-30302010 S&P 600 Personal Care Products

7,078.96

-0.50%

^SP600-25301040 S&P 600 Restaurants (Sub Ind)

1,675.18

+0.32%

^SP600-30 S&P 600 Consumer Staples (Secto

2,427.01

-0.55%

^SP600-403010 S&P 600 Insurance (Industry)

1,103.03

+0.48%

^SP600-45201020 S&P 600 Communications Equipmen

56.60

+1.00%

^SP600-40203010 S&P 600 Asset Management & Cust

128.04

-0.46%

^SP600-40202010 S&P 600 Consumer Finance (Sub I

4,275.14

+0.30%

^SP600-30301010 S&P 600 Household Products (Sub

233.92

-0.97%

^SP600-40301040 S&P 600 Property & Casualty Ins

1,512.81

+0.65%

^SP600-35102010 S&P 600 Health Care Distributor

222.32

+1.61%

^SP600-351020 S&P 600 Health Care Providers &

1,525.92

-0.42%

^SP600-301010 S&P 600 Consumer Staples Distri

901.78

-0.85%

^SP600-25504050 S&P 600 Automotive Retail (Sub

653.92

-0.52%

^SP600-25302020 S&P 600 Specialized Consumer Se

33.62

-0.24%

^SP600-25202010 S&P 600 Leisure Products (Sub I

195.20

+0.24%

^SP600-252010 S&P 600 Household Durables (Ind

926.43

-0.48%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.70%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,640.32

+0.28%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.56%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.49

-0.00%

^CASE30 EGX 30 Price Return Index

31,428.00

-1.30%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%