SNP - Delayed Quote USD

S&P 600 Air Freight & Logistics (^SP600-203010)

774.54

-6.54

(-0.84%)

At close: May 13 at 4:58:26 PM EDT

Key Events

Loading Chart for ^SP600-203010

Previous Close 781.08
Open 790.78
Volume 1,336,185
Day's Range 773.47 - 791.51
52 Week Range 773.47 - 791.51
Avg. Volume --

^SP600-501010 S&P 600 Diversified Telecommuni

6.13

+0.16%

^SP600-2030 S&P 600 Transportation (Industr

1,745.15

+0.37%

^SP600-351030 S&P 600 - Health Care Technolog

106.88

-0.47%

^SP600-252010 S&P 600 Household Durables (Ind

972.88

+0.30%

^SP600-2520 S&P 600 Consumer Durables & App

947.28

+0.04%

^SP600-4530 S&P 600 Semiconductors & Semico

1,399.34

+1.99%

^SP600-203040 S&P 600 Ground Transportation (

2,583.10

-1.42%

^SP600-203020 S&P 600 Passenger Airlines (Ind

474.24

+1.54%

^SP600-352010 S&P 600 - Biotechnology (Indust

1,835.34

-1.83%

^SP600-452010 S&P 600 Communications Equipmen

120.46

+0.93%

^SP600-4510 S&P 600 Software & Services (In

2,747.94

+1.15%

^SP600-402020 S&P 600 Consumer Finance (Indus

4,477.25

+0.81%

^SP600-4520 S&P 600 Technology Hardware & E

624.54

+2.12%

^SP600-4030 S&P 600 Insurance (Industry Gro

1,118.08

+0.25%

^SP600-4020 S&P 600 Financial Services (Ind

5,681.39

+1.47%

^SP600-4010 S&P 600 Banks (Industry Group)

616.98

+0.39%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

857.95

-0.10%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.45

+1.26%

^FTSE FTSE 100

8,601.08

-0.02%

^GDAXI DAX P

23,512.47

-0.53%

^FCHI CAC 40

7,824.63

-0.62%

^STOXX50E EURO STOXX 50 I

5,386.28

-0.55%

^N100 Euronext 100 Index

1,586.00

-0.24%

^BFX BEL 20

4,390.58

-0.18%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,128.13

-0.14%

^HSI HANG SENG INDEX

23,640.65

+2.30%

000001.SS SSE Composite Index

3,403.95

+0.86%

399001.SZ Shenzhen Index

10,354.22

+0.64%

^STI STI Index

3,871.05

-0.26%

^AXJO S&P/ASX 200

8,279.60

+0.13%

^AORD ALL ORDINARIES

8,520.20

+0.11%

^BSESN S&P BSE SENSEX

81,330.56

+0.22%

^JKSE IDX COMPOSITE

6,979.88

+2.15%

^KLSE FTSE Bursa Malaysia KLCI

1,583.51

+0.07%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,779.26

-0.06%

^KS11 KOSPI Composite Index

2,640.57

+1.23%

^TWII TWSE Capitalization Weighted Stock Index

21,782.87

+2.12%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,673.00

+0.31%

^CASE30 EGX 30 Price Return Index

31,692.00

-0.00%

^JN0U.JO Top 40 USD Net TRI Index

5,025.84

+0.85%